Milano 17:35
52.285 +0,81%
Nasdaq 17:38
29.114 +1,78%
Dow Jones 17:38
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sek/Gbx

Mercato: Valute

7,715
+0,36%

Ultimo aggiornamento: 21/07/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.38.117,7145+0,36%1
17.38.107,7144+0,36%1
17.38.107,714+0,36%1
17.38.087,7146+0,36%1
17.38.067,7135+0,35%1
17.38.047,7139+0,36%1
17.38.047,7132+0,35%1
17.38.037,7133+0,35%1
17.38.027,714+0,36%1
17.38.007,7132+0,35%1
17.37.597,714+0,36%1
17.37.587,7145+0,36%1
17.37.577,7133+0,35%1
17.37.567,713+0,34%1
17.37.547,7142+0,36%1
17.37.547,7141+0,36%1
17.37.537,7133+0,35%1
17.37.537,715+0,37%1
17.37.497,7141+0,36%1
17.37.487,7145+0,36%1
17.37.487,7144+0,36%1
17.37.457,7141+0,36%1
17.37.437,7135+0,35%1
17.37.397,7139+0,36%1
17.37.397,7137+0,35%1
17.37.387,7146+0,36%1
17.37.377,7135+0,35%1
17.37.347,7141+0,36%1
17.37.337,7144+0,36%1
17.37.317,7143+0,36%1
OraValoreVar.%Volume
17.37.307,7144+0,36%1
17.37.287,7143+0,36%1
17.37.287,7148+0,37%1
17.37.257,715+0,37%1
17.37.247,7144+0,36%1
17.37.247,7141+0,36%1
17.37.217,714+0,36%1
17.37.207,7133+0,35%1
17.37.197,7142+0,36%1
17.37.187,7143+0,36%1
17.37.157,715+0,37%1
17.37.147,7141+0,36%1
17.37.117,7132+0,35%1
17.37.097,7141+0,36%1
17.37.097,7142+0,36%1
17.37.087,714+0,36%1
17.37.087,7146+0,36%1
17.37.077,7142+0,36%1
17.37.057,714+0,36%1
17.37.047,715+0,37%1
17.37.047,714+0,36%1
17.37.047,7137+0,35%1
17.37.037,7142+0,36%1
17.37.017,715+0,37%1
17.37.007,714+0,36%1
17.37.007,7146+0,36%1
17.36.597,7138+0,35%1
17.36.587,7131+0,34%1
17.36.567,7146+0,36%1
17.36.557,7145+0,36%1
OraValoreVar.%Volume
17.36.547,7137+0,35%1
17.36.547,7135+0,35%1
17.36.517,713+0,34%1
17.36.517,7128+0,34%1
17.36.497,7137+0,35%1
17.36.487,7141+0,36%1
17.36.477,7126+0,34%1
17.36.467,7145+0,36%1
17.36.447,7136+0,35%1
17.36.447,7132+0,35%1
17.36.437,714+0,36%1
17.36.407,7133+0,35%1
17.36.397,7141+0,36%1
17.36.387,7133+0,35%1
17.36.367,713+0,34%1
17.36.347,7139+0,36%1
17.36.307,714+0,36%1
17.36.307,7136+0,35%1
17.36.287,7143+0,36%1
17.36.257,7138+0,35%1
17.36.247,714+0,36%1
17.36.247,7145+0,36%1
17.36.247,714+0,36%1
17.36.197,714+0,36%1
17.36.197,7139+0,36%1
17.36.187,7139+0,36%1
17.36.147,7137+0,35%1
17.36.147,7135+0,35%1
17.36.137,7137+0,35%1
17.36.097,714+0,36%1
OraValoreVar.%Volume
17.36.097,7138+0,35%1
17.36.087,7137+0,35%1
17.36.077,7138+0,35%1
17.36.067,7137+0,35%1
17.36.047,7136+0,35%1
17.36.047,7138+0,35%1
17.36.037,7137+0,35%1
17.36.027,7138+0,35%1
17.36.017,7137+0,35%1
17.36.007,715+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```