Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Gbx

Mercato: Valute

7,984
-0,69%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.147,9843-0,69%1
21.19.107,9842-0,69%1
21.19.097,9843-0,69%1
21.19.067,984-0,69%1
21.19.047,9841-0,69%1
21.19.007,9842-0,69%1
21.18.597,9844-0,69%1
21.18.577,9845-0,68%1
21.18.547,9843-0,69%1
21.18.527,9835-0,70%1
21.18.507,9843-0,69%1
21.18.507,984-0,69%1
21.18.497,9841-0,69%1
21.18.497,984-0,69%1
21.18.477,9845-0,68%1
21.18.467,9838-0,69%1
21.18.447,9843-0,69%1
21.18.417,984-0,69%1
21.18.407,9841-0,69%1
21.18.397,9843-0,69%1
21.18.377,9835-0,70%1
21.18.367,984-0,69%1
21.18.347,984-0,69%1
21.18.327,984-0,69%1
21.18.307,9847-0,68%1
21.18.297,984-0,69%1
21.18.297,9845-0,68%1
21.18.277,9855-0,67%1
21.18.247,9845-0,68%1
21.18.207,9842-0,69%1
OraValoreVar.%Volume
21.18.197,9847-0,68%1
21.18.177,9855-0,67%1
21.18.167,9844-0,69%1
21.18.147,9847-0,68%1
21.18.127,9835-0,70%1
21.18.117,9846-0,68%1
21.18.107,9842-0,69%1
21.18.097,9847-0,68%1
21.18.067,9845-0,68%1
21.18.067,9844-0,69%1
21.18.067,9846-0,68%1
21.18.047,984-0,69%1
21.18.007,9833-0,70%1
21.17.597,984-0,69%1
21.17.567,9835-0,70%1
21.17.547,9839-0,69%1
21.17.517,9845-0,68%1
21.17.507,9838-0,69%1
21.17.497,9839-0,69%1
21.17.467,9835-0,70%1
21.17.447,9838-0,69%1
21.17.417,9845-0,68%1
21.17.407,9837-0,69%1
21.17.397,9838-0,69%1
21.17.367,9835-0,70%1
21.17.367,9836-0,70%1
21.17.347,9838-0,69%1
21.17.317,9845-0,68%1
21.17.307,9838-0,69%1
21.17.297,9838-0,69%1
OraValoreVar.%Volume
21.17.277,9845-0,68%1
21.17.247,9835-0,70%1
21.17.247,9837-0,69%1
21.17.207,9832-0,70%1
21.17.197,9839-0,69%1
21.17.147,9841-0,69%1
21.17.107,984-0,69%1
21.17.097,9839-0,69%1
21.17.077,9835-0,70%1
21.17.067,9846-0,68%1
21.17.047,9839-0,69%1
21.17.027,9845-0,68%1
21.17.017,9835-0,70%1
21.17.007,9845-0,68%1
21.16.597,9838-0,69%1
21.16.577,9835-0,70%1
21.16.567,9833-0,70%1
21.16.547,9837-0,69%1
21.16.527,9833-0,70%1
21.16.527,9825-0,71%1
21.16.507,9834-0,70%1
21.16.507,9836-0,70%1
21.16.497,9837-0,69%1
21.16.477,9845-0,68%1
21.16.447,9837-0,69%1
21.16.427,9835-0,70%1
21.16.407,9837-0,69%1
21.16.397,9837-0,69%1
21.16.377,9845-0,68%1
21.16.367,9833-0,70%1
OraValoreVar.%Volume
21.16.367,9837-0,69%1
21.16.347,9836-0,70%1
21.16.327,9835-0,70%1
21.16.307,9835-0,70%1
21.16.307,9833-0,70%1
21.16.297,9837-0,69%1
21.16.277,9845-0,68%1
21.16.277,9833-0,70%1
21.16.267,9834-0,70%1
21.16.247,9837-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```