Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Gbx

Mercato: Valute

7,991
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.207,9909INV.1
23.46.197,992+0,02%1
23.46.187,9919+0,02%1
23.46.167,9909INV.1
23.46.157,9908INV.1
23.46.147,992+0,02%1
23.46.117,991+0,01%1
23.46.107,991+0,01%1
23.46.097,992+0,02%1
23.46.087,9908INV.1
23.46.057,991+0,01%1
23.46.047,992+0,02%1
23.46.027,9909INV.1
23.46.017,9905INV.1
23.46.017,991+0,01%1
23.46.007,9908INV.1
23.46.007,9898-0,01%1
23.45.597,992+0,02%1
23.45.567,9895-0,01%1
23.45.567,991+0,01%1
23.45.547,992+0,02%1
23.45.547,9909INV.1
23.45.527,9907INV.1
23.45.507,9909INV.1
23.45.497,992+0,02%1
23.45.487,9932+0,03%1
23.45.477,9908INV.1
23.45.467,9905INV.1
23.45.457,9909INV.1
23.45.447,9918+0,02%1
OraValoreVar.%Volume
23.45.437,9908INV.1
23.45.427,9907INV.1
23.45.417,9909INV.1
23.45.407,9909INV.1
23.45.397,992+0,02%1
23.45.397,991+0,01%1
23.45.387,9903INV.1
23.45.377,9896-0,01%1
23.45.367,9915+0,01%1
23.45.347,9897-0,01%1
23.45.317,9925+0,02%1
23.45.307,9893-0,02%1
23.45.307,9905INV.1
23.45.297,9918+0,02%1
23.45.257,9893-0,02%1
23.45.247,9918+0,02%1
23.45.247,989-0,02%1
23.45.227,989-0,02%1
23.45.217,9905INV.1
23.45.207,9908INV.1
23.45.197,9918+0,02%1
23.45.187,9922+0,02%1
23.45.167,9895-0,01%1
23.45.167,9889-0,02%1
23.45.147,9918+0,02%1
23.45.147,9889-0,02%1
23.45.127,989-0,02%1
23.45.117,99-0,01%1
23.45.107,9893-0,02%1
23.45.107,9881-0,03%1
OraValoreVar.%Volume
23.45.097,9918+0,02%1
23.45.097,9892-0,02%1
23.45.087,9889-0,02%1
23.45.077,9897-0,01%1
23.45.067,9903INV.1
23.45.057,9915+0,01%1
23.45.047,9903INV.1
23.45.047,9918+0,02%1
23.45.037,9903INV.1
23.45.027,9899-0,01%1
23.45.007,99-0,01%1
23.45.007,9903INV.1
23.44.597,9899-0,01%1
23.44.597,9918+0,02%1
23.44.587,99-0,01%1
23.44.577,99-0,01%1
23.44.557,9899-0,01%1
23.44.557,9905INV.1
23.44.547,9898-0,01%1
23.44.547,9918+0,02%1
23.44.537,99-0,01%1
23.44.527,99-0,01%1
23.44.517,99-0,01%1
23.44.507,9911+0,01%1
23.44.497,9897-0,01%1
23.44.497,9918+0,02%1
23.44.487,9901-0,01%1
23.44.487,9924+0,02%1
23.44.477,9904INV.1
23.44.467,9903INV.1
OraValoreVar.%Volume
23.44.457,9904INV.1
23.44.457,9895-0,01%1
23.44.447,9903INV.1
23.44.447,9918+0,02%1
23.44.437,9906INV.1
23.44.427,9905INV.1
23.44.417,9904INV.1
23.44.407,9903INV.1
23.44.407,9905INV.1
23.44.407,9903INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```