Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Gbx

Mercato: Valute

7,988
-0,65%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.207,9875-0,65%1
23.00.207,985-0,68%1
23.00.177,987-0,65%1
23.00.177,9855-0,67%1
23.00.167,9839-0,69%1
23.00.127,987-0,65%1
23.00.107,9856-0,67%1
23.00.077,987-0,65%1
23.00.077,9835-0,70%1
23.00.027,987-0,65%1
23.00.017,9845-0,68%1
23.00.007,9846-0,68%1
22.59.587,9839-0,69%1
22.59.577,9864-0,66%1
22.59.577,9837-0,69%1
22.59.527,984-0,69%1
22.59.517,9841-0,69%1
22.59.507,984-0,69%1
22.59.507,9844-0,69%1
22.59.477,984-0,69%1
22.59.467,9844-0,69%1
22.59.467,9845-0,68%1
22.59.437,9844-0,69%1
22.59.427,9845-0,68%1
22.59.427,9844-0,69%1
22.59.417,9845-0,68%1
22.59.407,9844-0,69%1
22.59.407,9855-0,67%1
22.59.397,9845-0,68%1
22.59.387,9844-0,69%1
OraValoreVar.%Volume
22.59.377,9849-0,68%1
22.59.377,9843-0,69%1
22.59.337,9844-0,69%1
22.59.327,9851-0,68%1
22.59.327,9846-0,68%1
22.59.317,9845-0,68%1
22.59.307,9844-0,69%1
22.59.307,9854-0,67%1
22.59.287,9842-0,69%1
22.59.277,9845-0,68%1
22.59.277,9843-0,69%1
22.59.227,9845-0,68%1
22.59.207,9858-0,67%1
22.59.197,9843-0,69%1
22.59.177,9845-0,68%1
22.59.167,9843-0,69%1
22.59.167,9845-0,68%1
22.59.157,9844-0,69%1
22.59.147,9843-0,69%1
22.59.137,9844-0,69%1
22.59.127,9845-0,68%1
22.59.117,9844-0,69%1
22.59.107,9857-0,67%1
22.59.077,9867-0,66%1
22.59.077,9844-0,69%1
22.59.067,9844-0,69%1
22.59.057,9844-0,69%1
22.59.037,9842-0,69%1
22.59.027,9847-0,68%1
22.59.027,9845-0,68%1
OraValoreVar.%Volume
22.59.007,9843-0,69%1
22.59.007,9857-0,67%1
22.58.597,9855-0,67%1
22.58.597,9844-0,69%1
22.58.577,9847-0,68%1
22.58.577,9845-0,68%1
22.58.567,9845-0,68%1
22.58.557,9845-0,68%1
22.58.557,9844-0,69%1
22.58.547,9843-0,69%1
22.58.537,9847-0,68%1
22.58.527,9859-0,67%1
22.58.527,9846-0,68%1
22.58.517,9847-0,68%1
22.58.507,9847-0,68%1
22.58.497,9855-0,67%1
22.58.487,9847-0,68%1
22.58.477,9871-0,65%1
22.58.477,9847-0,68%1
22.58.467,985-0,68%1
22.58.457,9846-0,68%1
22.58.447,984-0,69%1
22.58.437,9841-0,69%1
22.58.427,987-0,65%1
22.58.427,9845-0,68%1
22.58.417,9848-0,68%1
22.58.407,9856-0,67%1
22.58.397,9847-0,68%1
22.58.387,9844-0,69%1
22.58.377,987-0,65%1
OraValoreVar.%Volume
22.58.377,9847-0,68%1
22.58.367,9847-0,68%1
22.58.357,9845-0,68%1
22.58.327,9848-0,68%1
22.58.317,9844-0,69%1
22.58.307,9847-0,68%1
22.58.297,9845-0,68%1
22.58.287,9847-0,68%1
22.58.277,9848-0,68%1
22.58.277,9845-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```