Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Sek/Ils

Mercato: Valute

0,315
-0,24%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.24,3147-0,25%1
15.56.22,3147-0,25%1
15.56.20,3147-0,25%1
15.56.19,3147-0,25%1
15.56.18,3147-0,25%1
15.56.17,3147-0,25%1
15.56.16,3147-0,25%1
15.56.15,3147-0,25%1
15.56.14,3147-0,25%1
15.56.13,3147-0,25%1
15.56.12,3148-0,22%1
15.56.11,3148-0,22%1
15.56.10,3147-0,25%1
15.56.09,3147-0,25%1
15.56.08,3147-0,25%1
15.56.08,3148-0,22%1
15.56.06,3148-0,22%1
15.56.05,3148-0,22%1
15.56.04,3147-0,25%1
15.56.03,3148-0,22%1
15.56.02,3148-0,22%1
15.56.01,3148-0,22%1
15.56.00,3148-0,22%1
15.55.59,3147-0,25%1
15.55.58,3147-0,25%1
15.55.57,3148-0,22%1
15.55.52,3148-0,22%1
15.55.51,3148-0,22%1
15.55.50,3147-0,25%1
15.55.49,3148-0,22%1
OraValoreVar.%Volume
15.55.48,3147-0,25%1
15.55.47,3148-0,22%1
15.55.46,3148-0,22%1
15.55.45,3147-0,25%1
15.55.44,3148-0,22%1
15.55.40,3147-0,25%1
15.55.38,3147-0,25%1
15.55.37,3147-0,25%1
15.55.34,3148-0,22%1
15.55.33,3147-0,25%1
15.55.32,3147-0,25%1
15.55.30,3147-0,25%1
15.55.29,3147-0,25%1
15.55.28,3147-0,25%1
15.55.26,3147-0,25%1
15.55.22,3147-0,25%1
15.55.18,3147-0,25%1
15.55.18,3147-0,25%1
15.55.16,3147-0,25%1
15.55.15,3147-0,25%1
15.55.12,3147-0,25%1
15.55.11,3147-0,25%1
15.55.08,3147-0,25%1
15.55.08,3147-0,25%1
15.55.07,3148-0,22%1
15.55.05,3148-0,22%1
15.55.05,3147-0,25%1
15.55.02,3147-0,25%1
15.55.01,3147-0,25%1
15.54.58,3147-0,25%1
OraValoreVar.%Volume
15.54.57,3147-0,25%1
15.54.54,3147-0,25%1
15.54.53,3147-0,25%1
15.54.50,3147-0,25%1
15.54.48,3148-0,22%1
15.54.47,3147-0,25%1
15.54.46,3147-0,25%1
15.54.40,3148-0,22%1
15.54.38,3148-0,22%1
15.54.38,3147-0,25%1
15.54.34,3147-0,25%1
15.54.33,3148-0,22%1
15.54.32,3148-0,22%1
15.54.28,3147-0,25%1
15.54.28,3147-0,25%1
15.54.25,3147-0,25%1
15.54.19,3147-0,25%1
15.54.18,3148-0,22%1
15.54.15,3147-0,25%1
15.54.14,3147-0,25%1
15.54.11,3148-0,22%1
15.54.08,3148-0,22%1
15.54.08,3148-0,22%1
15.54.06,3148-0,22%1
15.54.05,3148-0,22%1
15.54.04,3148-0,22%1
15.54.04,3148-0,22%1
15.54.04,3148-0,22%1
15.54.03,3148-0,22%1
15.53.58,3148-0,22%1
OraValoreVar.%Volume
15.53.57,3148-0,22%1
15.53.56,3147-0,25%1
15.53.55,3147-0,25%1
15.53.55,3147-0,25%1
15.53.52,3147-0,25%1
15.53.48,3148-0,22%1
15.53.48,3147-0,25%1
15.53.47,3147-0,25%1
15.53.46,3147-0,25%1
15.53.45,3147-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```