Sek/Ils

Mercato: Valute

0,326

-0,17%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.54.08	,3255	-0,15%	1	,33
9.54.07	,3254	-0,18%	1	,33
9.54.02	,3254	-0,18%	1	,33
9.54.00	,3255	-0,15%	1	,33
9.53.59	,3254	-0,18%	1	,33
9.53.57	,3255	-0,15%	1	,33
9.53.49	,3254	-0,18%	1	,33
9.53.39	,3254	-0,18%	1	,33
9.53.35	,3255	-0,15%	1	,33
9.53.34	,3254	-0,18%	1	,33
9.53.32	,3254	-0,18%	1	,33
9.53.29	,3255	-0,15%	1	,33
9.53.29	,3255	-0,15%	1	,33
9.53.19	,3254	-0,18%	1	,33
9.53.11	,3254	-0,18%	1	,33
9.53.09	,3254	-0,18%	1	,33
9.53.06	,3255	-0,15%	1	,33
9.53.05	,3255	-0,15%	1	,33
9.53.02	,3255	-0,15%	1	,33
9.53.01	,3255	-0,15%	1	,33
9.53.00	,3255	-0,15%	1	,33
9.52.59	,3254	-0,18%	1	,33
9.52.59	,3254	-0,18%	1	,33
9.52.49	,3254	-0,18%	1	,33
9.52.46	,3254	-0,18%	1	,33
9.52.41	,3254	-0,18%	1	,33
9.52.39	,3254	-0,18%	1	,33
9.52.37	,3255	-0,15%	1	,33
9.52.29	,3255	-0,15%	1	,33
9.52.26	,3255	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
9.52.25	,3254	-0,18%	1	,33
9.52.23	,3254	-0,18%	1	,33
9.52.22	,3254	-0,18%	1	,33
9.52.21	,3255	-0,15%	1	,33
9.52.20	,3254	-0,18%	1	,33
9.52.19	,3255	-0,15%	1	,33
9.52.19	,3254	-0,18%	1	,33
9.52.18	,3255	-0,15%	1	,33
9.52.17	,3254	-0,18%	1	,33
9.52.16	,3254	-0,18%	1	,33
9.52.15	,3255	-0,15%	1	,33
9.52.14	,3255	-0,15%	1	,33
9.52.13	,3255	-0,15%	1	,33
9.52.11	,3255	-0,15%	1	,33
9.52.10	,3255	-0,15%	1	,33
9.52.09	,3255	-0,15%	1	,33
9.52.09	,3255	-0,15%	1	,33
9.52.08	,3255	-0,15%	1	,33
9.52.07	,3255	-0,15%	1	,33
9.52.04	,3255	-0,15%	1	,33
9.52.03	,3255	-0,15%	1	,33
9.52.01	,3255	-0,15%	1	,33
9.52.00	,3255	-0,15%	1	,33
9.51.59	,3255	-0,15%	1	,33
9.51.59	,3255	-0,15%	1	,33
9.51.54	,3255	-0,15%	1	,33
9.51.53	,3255	-0,15%	1	,33
9.51.52	,3255	-0,15%	1	,33
9.51.50	,3255	-0,15%	1	,33
9.51.49	,3255	-0,15%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
9.51.49	,3255	-0,15%	1	,33
9.51.47	,3255	-0,15%	1	,33
9.51.47	,3255	-0,15%	1	,33
9.51.45	,3256	-0,12%	1	,33
9.51.44	,3256	-0,12%	1	,33
9.51.43	,3256	-0,12%	1	,33
9.51.42	,3256	-0,12%	1	,33
9.51.41	,3256	-0,12%	1	,33
9.51.40	,3256	-0,12%	1	,33
9.51.39	,3256	-0,12%	1	,33
9.51.39	,3256	-0,12%	1	,33
9.51.35	,3256	-0,12%	1	,33
9.51.31	,3256	-0,12%	1	,33
9.51.29	,3256	-0,12%	1	,33
9.51.26	,3256	-0,12%	1	,33
9.51.25	,3256	-0,12%	1	,33
9.51.24	,3256	-0,12%	1	,33
9.51.23	,3256	-0,12%	1	,33
9.51.22	,3256	-0,12%	1	,33
9.51.22	,3255	-0,15%	1	,33
9.51.21	,3256	-0,12%	1	,33
9.51.21	,3256	-0,12%	1	,33
9.51.20	,3256	-0,12%	1	,33
9.51.09	,3256	-0,12%	1	,33
9.51.00	,3256	-0,12%	1	,33
9.50.59	,3256	-0,12%	1	,33
9.50.58	,3257	-0,09%	1	,33
9.50.57	,3256	-0,12%	1	,33
9.50.50	,3256	-0,12%	1	,33
9.50.49	,3256	-0,12%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
9.50.46	,3256	-0,12%	1	,33
9.50.41	,3256	-0,12%	1	,33
9.50.39	,3256	-0,12%	1	,33
9.50.38	,3256	-0,12%	1	,33
9.50.37	,3256	-0,12%	1	,33
9.50.35	,3256	-0,12%	1	,33
9.50.35	,3256	-0,12%	1	,33
9.50.34	,3256	-0,12%	1	,33
9.50.31	,3256	-0,12%	1	,33
9.50.29	,3256	-0,12%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide