Sek/Ils

Mercato: Valute

0,344

+0,01%

Ultimo aggiornamento: 05/12/2025 5.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.01.37	,344	+0,03%	1	,34
5.01.34	,3442	+0,09%	1	,34
5.01.33	,3442	+0,09%	1	,34
5.01.27	,344	+0,03%	1	,34
5.01.25	,3442	+0,09%	1	,34
5.01.17	,344	+0,03%	1	,34
5.01.07	,3439	INV.	1	,34
5.00.59	,3442	+0,09%	1	,34
5.00.57	,3439	INV.	1	,34
5.00.47	,3439	INV.	1	,34
5.00.37	,3439	INV.	1	,34
5.00.27	,3439	INV.	1	,34
5.00.17	,3439	INV.	1	,34
5.00.11	,3441	+0,06%	1	,34
5.00.07	,3439	INV.	1	,34
5.00.02	,3442	+0,09%	1	,34
5.00.01	,3441	+0,06%	1	,34
4.59.57	,3442	+0,09%	1	,34
4.59.56	,3441	+0,06%	1	,34
4.59.54	,3442	+0,09%	1	,34
4.59.49	,3441	+0,06%	1	,34
4.59.47	,3439	INV.	1	,34
4.59.45	,3442	+0,09%	1	,34
4.59.44	,3441	+0,06%	1	,34
4.59.43	,3442	+0,09%	1	,34
4.59.42	,3441	+0,06%	1	,34
4.59.40	,3442	+0,09%	1	,34
4.59.37	,3439	INV.	1	,34
4.59.27	,3439	INV.	1	,34
4.59.17	,3439	INV.	1	,34

Ora	Valore	Var.%	Volume	Controvalore
4.58.47	,3439	INV.	1	,34
4.58.37	,3439	INV.	1	,34
4.58.27	,3439	INV.	1	,34
4.58.17	,3439	INV.	1	,34
4.58.17	,3441	+0,06%	1	,34
4.58.16	,3442	+0,09%	1	,34
4.58.15	,3441	+0,06%	1	,34
4.58.12	,3442	+0,09%	1	,34
4.58.07	,3439	INV.	1	,34
4.57.57	,3439	INV.	1	,34
4.57.47	,3439	INV.	1	,34
4.57.37	,3439	INV.	1	,34
4.57.27	,3439	INV.	1	,34
4.57.17	,3439	INV.	1	,34
4.57.07	,3439	INV.	1	,34
4.56.57	,3439	INV.	1	,34
4.56.52	,3441	+0,06%	1	,34
4.56.37	,3439	INV.	1	,34
4.56.32	,3442	+0,09%	1	,34
4.56.28	,3441	+0,06%	1	,34
4.56.22	,3442	+0,09%	1	,34
4.56.17	,3439	INV.	1	,34
4.56.07	,3439	INV.	1	,34
4.55.49	,3441	+0,06%	1	,34
4.55.47	,3439	INV.	1	,34
4.55.37	,3439	INV.	1	,34
4.55.37	,3442	+0,09%	1	,34
4.55.36	,3441	+0,06%	1	,34
4.55.30	,3442	+0,09%	1	,34
4.55.29	,3441	+0,06%	1	,34

Ora	Valore	Var.%	Volume	Controvalore
4.55.17	,3439	INV.	1	,34
4.55.17	,3442	+0,09%	1	,34
4.55.07	,3439	INV.	1	,34
4.55.07	,3441	+0,06%	1	,34
4.55.06	,3442	+0,09%	1	,34
4.54.57	,3439	INV.	1	,34
4.54.55	,3441	+0,06%	1	,34
4.54.54	,3442	+0,09%	1	,34
4.54.48	,3441	+0,06%	1	,34
4.54.47	,3439	INV.	1	,34
4.54.37	,344	+0,03%	1	,34
4.54.27	,3439	INV.	1	,34
4.54.17	,3439	INV.	1	,34
4.54.07	,3439	INV.	1	,34
4.53.37	,3439	INV.	1	,34
4.53.27	,3439	INV.	1	,34
4.53.17	,3439	INV.	1	,34
4.53.07	,3439	INV.	1	,34
4.52.57	,3439	INV.	1	,34
4.52.37	,3439	INV.	1	,34
4.52.27	,3439	INV.	1	,34
4.52.17	,3439	INV.	1	,34
4.52.07	,344	+0,03%	1	,34
4.51.47	,3439	INV.	1	,34
4.51.37	,3439	INV.	1	,34
4.51.27	,3439	INV.	1	,34
4.51.17	,3439	INV.	1	,34
4.51.07	,3439	INV.	1	,34
4.50.57	,3439	INV.	1	,34
4.50.47	,3439	INV.	1	,34

Ora	Valore	Var.%	Volume	Controvalore
4.50.37	,3439	INV.	1	,34
4.50.17	,3439	INV.	1	,34
4.50.07	,3439	INV.	1	,34
4.49.57	,3439	INV.	1	,34
4.49.47	,3439	INV.	1	,34
4.49.37	,344	+0,03%	1	,34
4.49.17	,344	+0,03%	1	,34
4.48.57	,344	+0,03%	1	,34
4.48.37	,344	+0,03%	1	,34
4.48.07	,344	+0,03%	1	,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide