Sek/Ils

Mercato: Valute

0,325

-0,17%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.09	,3254	-0,18%	1	,33
7.35.59	,3254	-0,18%	1	,33
7.35.59	,3254	-0,18%	1	,33
7.35.58	,3254	-0,18%	1	,33
7.35.57	,3254	-0,18%	1	,33
7.35.56	,3254	-0,18%	1	,33
7.35.53	,3253	-0,21%	1	,33
7.35.52	,3253	-0,21%	1	,33
7.35.50	,3254	-0,18%	1	,33
7.35.49	,3254	-0,18%	1	,33
7.35.49	,3254	-0,18%	1	,33
7.35.49	,3253	-0,21%	1	,33
7.35.48	,3253	-0,21%	1	,33
7.35.39	,3253	-0,21%	1	,33
7.35.36	,3253	-0,21%	1	,33
7.35.29	,3253	-0,21%	1	,33
7.35.17	,3254	-0,18%	1	,33
7.34.59	,3253	-0,21%	1	,33
7.34.58	,3253	-0,21%	1	,33
7.34.52	,3254	-0,18%	1	,33
7.34.50	,3253	-0,21%	1	,33
7.34.49	,3253	-0,21%	1	,33
7.34.46	,3253	-0,21%	1	,33
7.34.39	,3253	-0,21%	1	,33
7.34.38	,3253	-0,21%	1	,33
7.34.31	,3253	-0,21%	1	,33
7.34.29	,3253	-0,21%	1	,33
7.34.19	,3253	-0,21%	1	,33
7.34.10	,3253	-0,21%	1	,33
7.34.07	,3253	-0,21%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
7.33.59	,3254	-0,18%	1	,33
7.33.59	,3253	-0,21%	1	,33
7.33.56	,3253	-0,21%	1	,33
7.33.49	,3253	-0,21%	1	,33
7.33.49	,3254	-0,18%	1	,33
7.33.39	,3253	-0,21%	1	,33
7.33.33	,3253	-0,21%	1	,33
7.33.29	,3253	-0,21%	1	,33
7.33.26	,3253	-0,21%	1	,33
7.33.24	,3254	-0,18%	1	,33
7.33.19	,3252	-0,25%	1	,33
7.33.12	,3253	-0,21%	1	,33
7.33.09	,3252	-0,25%	1	,33
7.32.57	,3252	-0,25%	1	,33
7.32.49	,3252	-0,25%	1	,33
7.32.39	,3252	-0,25%	1	,33
7.32.39	,3252	-0,25%	1	,33
7.32.34	,3253	-0,21%	1	,33
7.32.31	,3253	-0,21%	1	,33
7.32.29	,3252	-0,25%	1	,33
7.32.19	,3252	-0,25%	1	,33
7.32.19	,3253	-0,21%	1	,33
7.32.10	,3253	-0,21%	1	,33
7.32.09	,3253	-0,21%	1	,33
7.32.05	,3253	-0,21%	1	,33
7.32.04	,3253	-0,21%	1	,33
7.32.03	,3253	-0,21%	1	,33
7.32.02	,3253	-0,21%	1	,33
7.32.00	,3253	-0,21%	1	,33
7.31.59	,3253	-0,21%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
7.31.52	,3252	-0,25%	1	,33
7.31.49	,3253	-0,21%	1	,33
7.31.41	,3253	-0,21%	1	,33
7.31.39	,3253	-0,21%	1	,33
7.31.30	,3253	-0,21%	1	,33
7.31.29	,3253	-0,21%	1	,33
7.31.27	,3253	-0,21%	1	,33
7.31.22	,3253	-0,21%	1	,33
7.31.19	,3253	-0,21%	1	,33
7.31.09	,3253	-0,21%	1	,33
7.31.00	,3254	-0,18%	1	,33
7.30.59	,3253	-0,21%	1	,33
7.30.52	,3253	-0,21%	1	,33
7.30.50	,3254	-0,18%	1	,33
7.30.49	,3253	-0,21%	1	,33
7.30.39	,3253	-0,21%	1	,33
7.30.33	,3254	-0,18%	1	,33
7.30.31	,3254	-0,18%	1	,33
7.30.29	,3255	-0,15%	1	,33
7.30.29	,3255	-0,15%	1	,33
7.30.27	,3255	-0,15%	1	,33
7.30.25	,3255	-0,15%	1	,33
7.30.22	,3255	-0,15%	1	,33
7.30.19	,3255	-0,15%	1	,33
7.30.19	,3256	-0,12%	1	,33
7.30.15	,3255	-0,15%	1	,33
7.30.09	,3256	-0,12%	1	,33
7.29.59	,3256	-0,12%	1	,33
7.29.49	,3256	-0,12%	1	,33
7.29.48	,3256	-0,12%	1	,33

Ora	Valore	Var.%	Volume	Controvalore
7.29.39	,3256	-0,12%	1	,33
7.29.19	,3256	-0,12%	1	,33
7.29.19	,3256	-0,12%	1	,33
7.29.10	,3256	-0,12%	1	,33
7.29.09	,3256	-0,12%	1	,33
7.29.07	,3256	-0,12%	1	,33
7.29.06	,3256	-0,12%	1	,33
7.29.05	,3255	-0,15%	1	,33
7.29.00	,3256	-0,12%	1	,33
7.28.58	,3255	-0,15%	1	,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide