Sek/Inr

Mercato: Valute

10,22

-0,31%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	10,2204	-0,31%	1	10,22
21.19.00	10,2203	-0,32%	1	10,22
21.18.50	10,2205	-0,31%	1	10,22
21.18.40	10,2202	-0,32%	1	10,22
21.18.20	10,2203	-0,32%	1	10,22
21.18.14	10,2089	-0,43%	1	10,21
21.18.10	10,2196	-0,32%	1	10,22
21.18.06	10,22	-0,32%	1	10,22
21.18.00	10,2192	-0,33%	1	10,22
21.17.50	10,2191	-0,33%	1	10,22
21.17.44	10,2075	-0,44%	1	10,21
21.17.40	10,219	-0,33%	1	10,22
21.17.20	10,2191	-0,33%	1	10,22
21.17.14	10,2089	-0,43%	1	10,21
21.17.10	10,2194	-0,32%	1	10,22
21.17.00	10,2193	-0,32%	1	10,22
21.16.50	10,2189	-0,33%	1	10,22
21.16.44	10,2075	-0,44%	1	10,21
21.16.40	10,219	-0,33%	1	10,22
21.16.30	10,2192	-0,33%	1	10,22
21.16.20	10,2194	-0,32%	1	10,22
21.16.14	10,2075	-0,44%	1	10,21
21.16.10	10,2192	-0,33%	1	10,22
21.16.00	10,2194	-0,32%	1	10,22
21.15.50	10,2196	-0,32%	1	10,22
21.15.40	10,2089	-0,43%	1	10,21
21.15.40	10,2194	-0,32%	1	10,22
21.15.20	10,219	-0,33%	1	10,22
21.15.10	10,2191	-0,33%	1	10,22
21.15.10	10,2089	-0,43%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
21.15.00	10,2192	-0,33%	1	10,22
21.14.50	10,2191	-0,33%	1	10,22
21.14.40	10,2193	-0,32%	1	10,22
21.14.40	10,2075	-0,44%	1	10,21
21.14.30	10,2194	-0,32%	1	10,22
21.14.28	10,2186	-0,33%	1	10,22
21.14.10	10,2195	-0,32%	1	10,22
21.14.00	10,2196	-0,32%	1	10,22
21.13.40	10,2199	-0,32%	1	10,22
21.13.37	10,22	-0,32%	1	10,22
21.13.30	10,2201	-0,32%	1	10,22
21.13.21	10,22	-0,32%	1	10,22
21.13.20	10,2196	-0,32%	1	10,22
21.13.10	10,2194	-0,32%	1	10,22
21.12.50	10,2195	-0,32%	1	10,22
21.12.40	10,2194	-0,32%	1	10,22
21.12.30	10,2195	-0,32%	1	10,22
21.12.20	10,2196	-0,32%	1	10,22
21.11.40	10,2195	-0,32%	1	10,22
21.11.30	10,2196	-0,32%	1	10,22
21.11.20	10,2195	-0,32%	1	10,22
21.11.17	10,2089	-0,43%	1	10,21
21.11.10	10,2189	-0,33%	1	10,22
21.11.00	10,219	-0,33%	1	10,22
21.10.50	10,2187	-0,33%	1	10,22
21.10.37	10,2075	-0,44%	1	10,21
21.10.20	10,2184	-0,33%	1	10,22
21.10.10	10,2181	-0,34%	1	10,22
21.10.07	10,2072	-0,44%	1	10,21
21.10.00	10,2184	-0,33%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
21.09.50	10,2186	-0,33%	1	10,22
21.09.42	10,2186	-0,33%	1	10,22
21.09.40	10,2188	-0,33%	1	10,22
21.09.33	10,2186	-0,33%	1	10,22
21.09.28	10,2075	-0,44%	1	10,21
21.09.10	10,2189	-0,33%	1	10,22
21.09.03	10,2186	-0,33%	1	10,22
21.08.58	10,2075	-0,44%	1	10,21
21.08.50	10,2187	-0,33%	1	10,22
21.08.40	10,2186	-0,33%	1	10,22
21.08.35	10,2186	-0,33%	1	10,22
21.08.34	10,2186	-0,33%	1	10,22
21.08.33	10,2184	-0,33%	1	10,22
21.08.30	10,2179	-0,34%	1	10,22
21.08.28	10,2086	-0,43%	1	10,21
21.08.20	10,2176	-0,34%	1	10,22
21.08.10	10,2174	-0,34%	1	10,22
21.08.05	10,2172	-0,35%	1	10,22
21.08.00	10,2171	-0,35%	1	10,22
21.08.00	10,2172	-0,35%	1	10,22
21.07.57	10,2171	-0,35%	1	10,22
21.07.56	10,217	-0,35%	1	10,22
21.07.52	10,217	-0,35%	1	10,22
21.07.50	10,217	-0,35%	1	10,22
21.07.50	10,2061	-0,45%	1	10,21
21.07.50	10,2166	-0,35%	1	10,22
21.07.49	10,217	-0,35%	1	10,22
21.07.48	10,217	-0,35%	1	10,22
21.07.47	10,2169	-0,35%	1	10,22
21.07.46	10,2168	-0,35%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
21.07.45	10,2162	-0,36%	1	10,22
21.07.40	10,2185	-0,33%	1	10,22
21.07.30	10,2184	-0,33%	1	10,22
21.07.20	10,2086	-0,43%	1	10,21
21.07.10	10,2185	-0,33%	1	10,22
21.07.00	10,2186	-0,33%	1	10,22
21.06.50	10,2089	-0,43%	1	10,21
21.06.50	10,2189	-0,33%	1	10,22
21.06.40	10,2187	-0,33%	1	10,22
21.06.20	10,2086	-0,43%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide