Sek/Inr

Mercato: Valute

10,094

-0,27%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.23	10,0935	-0,27%	1	10,09
8.46.19	10,0947	-0,25%	1	10,09
8.46.19	10,0924	-0,28%	1	10,09
8.46.17	10,0933	-0,27%	1	10,09
8.46.15	10,0935	-0,27%	1	10,09
8.46.13	10,094	-0,26%	1	10,09
8.46.12	10,0943	-0,26%	1	10,09
8.46.11	10,094	-0,26%	1	10,09
8.46.09	10,092	-0,28%	1	10,09
8.46.04	10,0931	-0,27%	1	10,09
8.46.04	10,0891	-0,31%	1	10,09
8.46.01	10,0927	-0,27%	1	10,09
8.45.59	10,092	-0,28%	1	10,09
8.45.58	10,0931	-0,27%	1	10,09
8.45.57	10,0927	-0,27%	1	10,09
8.45.55	10,0931	-0,27%	1	10,09
8.45.54	10,0936	-0,27%	1	10,09
8.45.52	10,0931	-0,27%	1	10,09
8.45.50	10,0936	-0,27%	1	10,09
8.45.49	10,092	-0,28%	1	10,09
8.45.48	10,0931	-0,27%	1	10,09
8.45.47	10,0936	-0,27%	1	10,09
8.45.45	10,0931	-0,27%	1	10,09
8.45.39	10,0922	-0,28%	1	10,09
8.45.36	10,0936	-0,27%	1	10,09
8.45.34	10,0927	-0,27%	1	10,09
8.45.34	10,0887	-0,31%	1	10,09
8.45.32	10,0935	-0,27%	1	10,09
8.45.31	10,0929	-0,27%	1	10,09
8.45.30	10,0937	-0,26%	1	10,09

Ora	Valore	Var.%	Volume	Controvalore
8.45.29	10,0916	-0,29%	1	10,09
8.45.29	10,0899	-0,30%	1	10,09
8.45.26	10,0904	-0,30%	1	10,09
8.45.24	10,0893	-0,31%	1	10,09
8.45.23	10,0918	-0,28%	1	10,09
8.45.22	10,0907	-0,29%	1	10,09
8.45.19	10,0918	-0,28%	1	10,09
8.45.16	10,0916	-0,29%	1	10,09
8.45.09	10,0901	-0,30%	1	10,09
8.45.04	10,0887	-0,31%	1	10,09
8.44.59	10,0888	-0,31%	1	10,09
8.44.49	10,0901	-0,30%	1	10,09
8.44.39	10,0902	-0,30%	1	10,09
8.44.34	10,0859	-0,34%	1	10,09
8.44.34	10,0899	-0,30%	1	10,09
8.44.30	10,0891	-0,31%	1	10,09
8.44.29	10,0878	-0,32%	1	10,09
8.44.29	10,0877	-0,32%	1	10,09
8.44.22	10,0875	-0,33%	1	10,09
8.44.19	10,0873	-0,33%	1	10,09
8.44.16	10,0854	-0,35%	1	10,09
8.44.15	10,085	-0,35%	1	10,09
8.44.12	10,0849	-0,35%	1	10,08
8.44.09	10,0872	-0,33%	1	10,09
8.44.05	10,085	-0,35%	1	10,09
8.44.04	10,0845	-0,36%	1	10,08
8.43.59	10,0865	-0,34%	1	10,09
8.43.57	10,0849	-0,35%	1	10,08
8.43.56	10,085	-0,35%	1	10,09
8.43.55	10,0849	-0,35%	1	10,08

Ora	Valore	Var.%	Volume	Controvalore
8.43.54	10,0885	-0,32%	1	10,09
8.43.53	10,0849	-0,35%	1	10,08
8.43.49	10,0865	-0,34%	1	10,09
8.43.39	10,0862	-0,34%	1	10,09
8.43.34	10,0848	-0,35%	1	10,08
8.43.34	10,0845	-0,36%	1	10,08
8.43.29	10,0859	-0,34%	1	10,09
8.43.26	10,0845	-0,36%	1	10,08
8.43.22	10,0842	-0,36%	1	10,08
8.43.19	10,0854	-0,35%	1	10,09
8.43.16	10,0837	-0,36%	1	10,08
8.43.09	10,0856	-0,34%	1	10,09
8.43.07	10,0836	-0,36%	1	10,08
8.43.05	10,0842	-0,36%	1	10,08
8.43.04	10,0834	-0,37%	1	10,08
8.43.03	10,0847	-0,35%	1	10,08
8.43.02	10,0843	-0,36%	1	10,08
8.42.59	10,0845	-0,36%	1	10,08
8.42.59	10,0858	-0,34%	1	10,09
8.42.58	10,0847	-0,35%	1	10,08
8.42.56	10,0845	-0,36%	1	10,08
8.42.55	10,0845	-0,36%	1	10,08
8.42.53	10,0847	-0,35%	1	10,08
8.42.51	10,0848	-0,35%	1	10,08
8.42.50	10,0847	-0,35%	1	10,08
8.42.49	10,0845	-0,36%	1	10,08
8.42.49	10,0866	-0,33%	1	10,09
8.42.48	10,0848	-0,35%	1	10,08
8.42.45	10,0862	-0,34%	1	10,09
8.42.43	10,0848	-0,35%	1	10,08

Ora	Valore	Var.%	Volume	Controvalore
8.42.42	10,0843	-0,36%	1	10,08
8.42.39	10,0865	-0,34%	1	10,09
8.42.35	10,0838	-0,36%	1	10,08
8.42.34	10,0828	-0,37%	1	10,08
8.42.29	10,0834	-0,37%	1	10,08
8.42.19	10,0852	-0,35%	1	10,09
8.42.17	10,0834	-0,37%	1	10,08
8.42.14	10,0841	-0,36%	1	10,08
8.42.12	10,0836	-0,36%	1	10,08
8.42.10	10,0838	-0,36%	1	10,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide