Sek/Inr

Mercato: Valute

9,948

-0,16%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.22	9,9478	-0,16%	1	9,95
10.49.18	9,9468	-0,17%	1	9,95
10.49.18	9,9471	-0,17%	1	9,95
10.49.15	9,9467	-0,17%	1	9,95
10.49.13	9,946	-0,18%	1	9,95
10.49.12	9,9457	-0,18%	1	9,95
10.49.09	9,9457	-0,18%	1	9,95
10.49.08	9,9457	-0,18%	1	9,95
10.49.08	9,9466	-0,17%	1	9,95
10.49.05	9,946	-0,18%	1	9,95
10.49.04	9,9488	-0,15%	1	9,95
10.49.02	9,9457	-0,18%	1	9,95
10.49.00	9,946	-0,18%	1	9,95
10.48.58	9,9457	-0,18%	1	9,95
10.48.58	9,9487	-0,15%	1	9,95
10.48.56	9,946	-0,18%	1	9,95
10.48.54	9,9461	-0,18%	1	9,95
10.48.53	9,9458	-0,18%	1	9,95
10.48.52	9,9455	-0,19%	1	9,95
10.48.48	9,9487	-0,15%	1	9,95
10.48.45	9,9457	-0,18%	1	9,95
10.48.44	9,9455	-0,19%	1	9,95
10.48.41	9,9457	-0,18%	1	9,95
10.48.38	9,9482	-0,16%	1	9,95
10.48.34	9,9488	-0,15%	1	9,95
10.48.31	9,9455	-0,19%	1	9,95
10.48.28	9,9483	-0,16%	1	9,95
10.48.20	9,9451	-0,19%	1	9,95
10.48.19	9,9448	-0,19%	1	9,94
10.48.18	9,9469	-0,17%	1	9,95

Ora	Valore	Var.%	Volume	Controvalore
10.48.14	9,9453	-0,19%	1	9,95
10.48.09	9,945	-0,19%	1	9,95
10.48.08	9,945	-0,19%	1	9,95
10.48.08	9,9469	-0,17%	1	9,95
10.48.06	9,945	-0,19%	1	9,95
10.48.04	9,945	-0,19%	1	9,95
10.48.04	9,9484	-0,16%	1	9,95
10.48.03	9,9449	-0,19%	1	9,94
10.48.02	9,9449	-0,19%	1	9,94
10.47.59	9,9449	-0,19%	1	9,94
10.47.58	9,9466	-0,17%	1	9,95
10.47.57	9,9449	-0,19%	1	9,94
10.47.51	9,9448	-0,19%	1	9,94
10.47.48	9,9445	-0,20%	1	9,94
10.47.48	9,9467	-0,17%	1	9,95
10.47.47	9,9443	-0,20%	1	9,94
10.47.38	9,9445	-0,20%	1	9,94
10.47.38	9,9464	-0,18%	1	9,95
10.47.37	9,9445	-0,20%	1	9,94
10.47.35	9,9445	-0,20%	1	9,94
10.47.34	9,9444	-0,20%	1	9,94
10.47.34	9,9487	-0,15%	1	9,95
10.47.33	9,9445	-0,20%	1	9,94
10.47.32	9,9446	-0,19%	1	9,94
10.47.31	9,9446	-0,19%	1	9,94
10.47.30	9,9447	-0,19%	1	9,94
10.47.29	9,9444	-0,20%	1	9,94
10.47.28	9,945	-0,19%	1	9,95
10.47.28	9,9469	-0,17%	1	9,95
10.47.27	9,945	-0,19%	1	9,95

Ora	Valore	Var.%	Volume	Controvalore
10.47.24	9,9453	-0,19%	1	9,95
10.47.16	9,9451	-0,19%	1	9,95
10.47.15	9,945	-0,19%	1	9,95
10.47.14	9,9449	-0,19%	1	9,94
10.47.08	9,9467	-0,17%	1	9,95
10.47.06	9,9449	-0,19%	1	9,94
10.47.04	9,9486	-0,15%	1	9,95
10.47.00	9,9449	-0,19%	1	9,94
10.46.58	9,9467	-0,17%	1	9,95
10.46.54	9,945	-0,19%	1	9,95
10.46.52	9,9448	-0,19%	1	9,94
10.46.51	9,9446	-0,19%	1	9,94
10.46.48	9,9463	-0,18%	1	9,95
10.46.43	9,9448	-0,19%	1	9,94
10.46.40	9,9446	-0,19%	1	9,94
10.46.38	9,9448	-0,19%	1	9,94
10.46.38	9,9469	-0,17%	1	9,95
10.46.34	9,9499	-0,14%	1	9,95
10.46.34	9,9448	-0,19%	1	9,94
10.46.28	9,9476	-0,16%	1	9,95
10.46.24	9,9461	-0,18%	1	9,95
10.46.19	9,946	-0,18%	1	9,95
10.46.18	9,9462	-0,18%	1	9,95
10.46.18	9,9626	-0,01%	1	9,96
10.46.17	9,9466	-0,17%	1	9,95
10.46.16	9,9466	-0,17%	1	9,95
10.46.11	9,9462	-0,18%	1	9,95
10.46.08	9,9474	-0,17%	1	9,95
10.46.05	9,9462	-0,18%	1	9,95
10.46.04	9,9504	-0,14%	1	9,95

Ora	Valore	Var.%	Volume	Controvalore
10.46.02	9,9462	-0,18%	1	9,95
10.45.58	9,9474	-0,17%	1	9,95
10.45.54	9,9463	-0,18%	1	9,95
10.45.53	9,9459	-0,18%	1	9,95
10.45.52	9,9459	-0,18%	1	9,95
10.45.51	9,9463	-0,18%	1	9,95
10.45.50	9,9466	-0,17%	1	9,95
10.45.48	9,948	-0,16%	1	9,95
10.45.45	9,947	-0,17%	1	9,95
10.45.43	9,9464	-0,18%	1	9,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide