Sek/Isk

Mercato: Valute

13,261

-0,09%

Ultimo aggiornamento: 02/06/2026 0.22
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.22.05	13,2614	-0,09%	1	13,26
0.21.55	13,2604	-0,10%	1	13,26
0.21.35	13,2602	-0,10%	1	13,26
0.21.25	13,2597	-0,10%	1	13,26
0.21.15	13,2606	-0,10%	1	13,26
0.21.05	13,2613	-0,09%	1	13,26
0.20.55	13,2609	-0,09%	1	13,26
0.20.45	13,262	-0,09%	1	13,26
0.20.35	13,2613	-0,09%	1	13,26
0.20.25	13,2609	-0,09%	1	13,26
0.20.15	13,2593	-0,11%	1	13,26
0.20.05	13,2611	-0,09%	1	13,26
0.19.55	13,2614	-0,09%	1	13,26
0.19.45	13,2611	-0,09%	1	13,26
0.19.25	13,2604	-0,10%	1	13,26
0.19.15	13,2608	-0,10%	1	13,26
0.19.05	13,2594	-0,11%	1	13,26
0.18.55	13,2602	-0,10%	1	13,26
0.18.45	13,2601	-0,10%	1	13,26
0.18.35	13,2602	-0,10%	1	13,26
0.18.25	13,2591	-0,11%	1	13,26
0.18.15	13,2595	-0,11%	1	13,26
0.18.05	13,2589	-0,11%	1	13,26
0.17.45	13,2598	-0,10%	1	13,26
0.17.25	13,2595	-0,11%	1	13,26
0.17.15	13,2592	-0,11%	1	13,26
0.17.05	13,2588	-0,11%	1	13,26
0.16.55	13,2589	-0,11%	1	13,26
0.16.45	13,2602	-0,10%	1	13,26
0.16.35	13,2592	-0,11%	1	13,26

Ora	Valore	Var.%	Volume	Controvalore
0.16.25	13,2599	-0,10%	1	13,26
0.16.15	13,2595	-0,11%	1	13,26
0.16.05	13,2599	-0,10%	1	13,26
0.15.55	13,2639	-0,07%	1	13,26
0.15.45	13,264	-0,07%	1	13,26
0.15.35	13,2646	-0,07%	1	13,26
0.15.25	13,2651	-0,06%	1	13,27
0.15.05	13,2653	-0,06%	1	13,27
0.14.55	13,2651	-0,06%	1	13,27
0.14.45	13,2653	-0,06%	1	13,27
0.14.35	13,2654	-0,06%	1	13,27
0.14.25	13,2653	-0,06%	1	13,27
0.14.15	13,2647	-0,07%	1	13,26
0.13.55	13,2634	-0,08%	1	13,26
0.13.45	13,2638	-0,07%	1	13,26
0.13.35	13,2635	-0,08%	1	13,26
0.13.25	13,2634	-0,08%	1	13,26
0.13.15	13,2649	-0,06%	1	13,26
0.12.55	13,2643	-0,07%	1	13,26
0.12.45	13,2647	-0,07%	1	13,26
0.12.35	13,2646	-0,07%	1	13,26
0.12.25	13,2647	-0,07%	1	13,26
0.12.15	13,2646	-0,07%	1	13,26
0.12.05	13,2652	-0,06%	1	13,27
0.11.55	13,2647	-0,07%	1	13,26
0.11.45	13,265	-0,06%	1	13,27
0.11.35	13,2644	-0,07%	1	13,26
0.11.25	13,2635	-0,08%	1	13,26
0.11.15	13,2644	-0,07%	1	13,26
0.11.05	13,2643	-0,07%	1	13,26

Ora	Valore	Var.%	Volume	Controvalore
0.10.55	13,2651	-0,06%	1	13,27
0.10.45	13,2646	-0,07%	1	13,26
0.10.35	13,2642	-0,07%	1	13,26
0.10.15	13,2653	-0,06%	1	13,27
0.10.05	13,2642	-0,07%	1	13,26
0.10.00	13,2649	-0,06%	1	13,26
0.09.55	13,2642	-0,07%	1	13,26
0.09.50	13,2654	-0,06%	1	13,27
0.09.45	13,2653	-0,06%	1	13,27
0.09.40	13,2647	-0,07%	1	13,26
0.09.35	13,2655	-0,06%	1	13,27
0.09.30	13,265	-0,06%	1	13,27
0.09.25	13,2646	-0,07%	1	13,26
0.09.20	13,2644	-0,07%	1	13,26
0.09.15	13,2657	-0,06%	1	13,27
0.09.10	13,2641	-0,07%	1	13,26
0.09.05	13,265	-0,06%	1	13,27
0.09.00	13,2656	-0,06%	1	13,27
0.08.55	13,2654	-0,06%	1	13,27
0.08.50	13,2661	-0,06%	1	13,27
0.08.45	13,2668	-0,05%	1	13,27
0.08.40	13,2636	-0,07%	1	13,26
0.08.35	13,2644	-0,07%	1	13,26
0.08.30	13,2654	-0,06%	1	13,27
0.08.25	13,265	-0,06%	1	13,27
0.08.20	13,2649	-0,06%	1	13,26
0.08.15	13,2659	-0,06%	1	13,27
0.08.10	13,2647	-0,07%	1	13,26
0.08.05	13,2665	-0,05%	1	13,27
0.08.00	13,2654	-0,06%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
0.07.55	13,2662	-0,05%	1	13,27
0.07.50	13,2644	-0,07%	1	13,26
0.07.45	13,2651	-0,06%	1	13,27
0.07.40	13,2665	-0,05%	1	13,27
0.07.25	13,2661	-0,06%	1	13,27
0.07.20	13,2652	-0,06%	1	13,27
0.07.15	13,2655	-0,06%	1	13,27
0.07.10	13,265	-0,06%	1	13,27
0.07.05	13,2658	-0,06%	1	13,27
0.07.00	13,2661	-0,06%	1	13,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide