Sek/Isk

Mercato: Valute

12,915

-0,16%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	12,9149	-0,16%	1	12,91
16.00.58	12,9158	-0,15%	1	12,92
16.00.48	12,9144	-0,16%	1	12,91
16.00.38	12,9151	-0,16%	1	12,92
16.00.28	12,9144	-0,16%	1	12,91
16.00.08	12,9155	-0,15%	1	12,92
15.59.58	12,9152	-0,16%	1	12,92
15.59.48	12,9143	-0,16%	1	12,91
15.59.38	12,9145	-0,16%	1	12,91
15.59.28	12,9161	-0,15%	1	12,92
15.59.18	12,914	-0,17%	1	12,91
15.59.08	12,9131	-0,17%	1	12,91
15.58.58	12,9155	-0,15%	1	12,92
15.58.48	12,9161	-0,15%	1	12,92
15.58.38	12,9157	-0,15%	1	12,92
15.58.28	12,9151	-0,16%	1	12,92
15.58.18	12,9147	-0,16%	1	12,91
15.58.08	12,9145	-0,16%	1	12,91
15.57.58	12,9156	-0,15%	1	12,92
15.57.48	12,9144	-0,16%	1	12,91
15.57.38	12,9149	-0,16%	1	12,91
15.57.28	12,9156	-0,15%	1	12,92
15.57.18	12,9147	-0,16%	1	12,91
15.57.08	12,9151	-0,16%	1	12,92
15.56.58	12,914	-0,17%	1	12,91
15.56.48	12,914	-0,17%	1	12,91
15.56.38	12,9153	-0,16%	1	12,92
15.56.28	12,916	-0,15%	1	12,92
15.56.18	12,9161	-0,15%	1	12,92
15.56.08	12,916	-0,15%	1	12,92

Ora	Valore	Var.%	Volume	Controvalore
15.55.58	12,9167	-0,15%	1	12,92
15.55.48	12,9168	-0,14%	1	12,92
15.55.38	12,9161	-0,15%	1	12,92
15.55.28	12,9164	-0,15%	1	12,92
15.55.18	12,9166	-0,15%	1	12,92
15.55.08	12,9157	-0,15%	1	12,92
15.54.58	12,9177	-0,14%	1	12,92
15.54.48	12,9181	-0,13%	1	12,92
15.54.38	12,9172	-0,14%	1	12,92
15.54.28	12,9165	-0,15%	1	12,92
15.54.18	12,9168	-0,14%	1	12,92
15.54.08	12,917	-0,14%	1	12,92
15.53.58	12,9176	-0,14%	1	12,92
15.53.48	12,9169	-0,14%	1	12,92
15.53.38	12,9156	-0,15%	1	12,92
15.53.28	12,9145	-0,16%	1	12,91
15.53.18	12,9164	-0,15%	1	12,92
15.53.08	12,9174	-0,14%	1	12,92
15.52.58	12,9162	-0,15%	1	12,92
15.52.48	12,916	-0,15%	1	12,92
15.52.38	12,9153	-0,16%	1	12,92
15.52.28	12,9163	-0,15%	1	12,92
15.52.18	12,9167	-0,15%	1	12,92
15.52.08	12,9157	-0,15%	1	12,92
15.51.58	12,916	-0,15%	1	12,92
15.51.48	12,9172	-0,14%	1	12,92
15.51.38	12,9173	-0,14%	1	12,92
15.51.28	12,9172	-0,14%	1	12,92
15.51.18	12,9167	-0,15%	1	12,92
15.51.08	12,9169	-0,14%	1	12,92

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	12,9167	-0,15%	1	12,92
15.50.48	12,9164	-0,15%	1	12,92
15.50.38	12,9151	-0,16%	1	12,92
15.50.28	12,9168	-0,14%	1	12,92
15.50.18	12,9162	-0,15%	1	12,92
15.50.08	12,9168	-0,14%	1	12,92
15.49.58	12,9167	-0,15%	1	12,92
15.49.48	12,9163	-0,15%	1	12,92
15.49.38	12,9181	-0,13%	1	12,92
15.49.28	12,9169	-0,14%	1	12,92
15.49.18	12,9159	-0,15%	1	12,92
15.49.08	12,9145	-0,16%	1	12,91
15.48.58	12,9133	-0,17%	1	12,91
15.48.48	12,913	-0,17%	1	12,91
15.48.38	12,9119	-0,18%	1	12,91
15.48.28	12,9116	-0,18%	1	12,91
15.48.18	12,9115	-0,19%	1	12,91
15.48.08	12,912	-0,18%	1	12,91
15.47.58	12,9124	-0,18%	1	12,91
15.47.48	12,912	-0,18%	1	12,91
15.47.38	12,9108	-0,19%	1	12,91
15.47.28	12,9102	-0,20%	1	12,91
15.47.18	12,9092	-0,20%	1	12,91
15.47.08	12,909	-0,20%	1	12,91
15.46.58	12,9108	-0,19%	1	12,91
15.46.48	12,9087	-0,21%	1	12,91
15.46.38	12,9091	-0,20%	1	12,91
15.46.28	12,908	-0,21%	1	12,91
15.46.18	12,9079	-0,21%	1	12,91
15.46.08	12,9099	-0,20%	1	12,91

Ora	Valore	Var.%	Volume	Controvalore
15.45.58	12,9095	-0,20%	1	12,91
15.45.38	12,91	-0,20%	1	12,91
15.45.28	12,9095	-0,20%	1	12,91
15.45.08	12,9097	-0,20%	1	12,91
15.44.58	12,9069	-0,22%	1	12,91
15.44.48	12,9119	-0,18%	1	12,91
15.44.38	12,9117	-0,18%	1	12,91
15.44.18	12,9124	-0,18%	1	12,91
15.44.08	12,9129	-0,17%	1	12,91
15.43.58	12,9133	-0,17%	1	12,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide