Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Sek/Isk

Mercato: Valute

13,296
-0,01%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.0913,2959-0,01%1
10.00.5913,2953-0,02%1
10.00.4913,2947-0,02%1
10.00.3913,2946-0,02%1
10.00.2913,2943-0,03%1
10.00.0913,2953-0,02%1
9.59.5913,2964-0,01%1
9.59.4913,2969-0,01%1
9.59.3913,2967-0,01%1
9.59.2913,2957-0,02%1
9.59.1913,2961-0,01%1
9.59.0913,2964-0,01%1
9.58.5913,2956-0,02%1
9.58.4913,2955-0,02%1
9.58.3913,2948-0,02%1
9.58.2913,2943-0,03%1
9.58.1913,2953-0,02%1
9.58.0913,2938-0,03%1
9.57.5913,2954-0,02%1
9.57.4913,2955-0,02%1
9.57.3913,2935-0,03%1
9.57.2913,2951-0,02%1
9.57.1913,2946-0,02%1
9.57.0913,2949-0,02%1
9.56.5913,2946-0,02%1
9.56.4913,2953-0,02%1
9.56.3913,2943-0,03%1
9.56.2913,2952-0,02%1
9.56.1913,2955-0,02%1
9.56.0913,2945-0,02%1
OraValoreVar.%Volume
9.55.5913,2943-0,03%1
9.55.4913,2949-0,02%1
9.55.3913,2956-0,02%1
9.55.2913,2959-0,01%1
9.55.1913,2955-0,02%1
9.55.0913,2951-0,02%1
9.54.5913,2946-0,02%1
9.54.4913,295-0,02%1
9.54.3913,2928-0,04%1
9.54.2913,2933-0,03%1
9.54.1913,2929-0,04%1
9.54.0913,2925-0,04%1
9.53.5913,2928-0,04%1
9.53.4913,2938-0,03%1
9.53.3913,2926-0,04%1
9.53.2913,2935-0,03%1
9.53.1913,2928-0,04%1
9.53.0913,2943-0,03%1
9.52.5913,2928-0,04%1
9.52.4913,292-0,04%1
9.52.3913,2918-0,04%1
9.52.2913,2929-0,04%1
9.52.1913,2914-0,05%1
9.52.0913,2915-0,05%1
9.51.5913,2918-0,04%1
9.51.4913,2917-0,05%1
9.51.3913,2918-0,04%1
9.51.2913,2928-0,04%1
9.51.0913,2917-0,05%1
9.50.5913,2921-0,04%1
OraValoreVar.%Volume
9.50.4913,2932-0,03%1
9.50.3913,2915-0,05%1
9.50.2913,2922-0,04%1
9.50.0913,2932-0,03%1
9.49.5913,2928-0,04%1
9.49.4913,2926-0,04%1
9.49.3913,292-0,04%1
9.49.1913,2919-0,04%1
9.49.0913,2929-0,04%1
9.48.5913,2933-0,03%1
9.48.4913,2935-0,03%1
9.48.3913,2924-0,04%1
9.48.1913,2935-0,03%1
9.48.0913,292-0,04%1
9.47.5913,2912-0,05%1
9.47.4913,2923-0,04%1
9.47.3913,2919-0,04%1
9.47.2913,2909-0,05%1
9.47.1913,2921-0,04%1
9.47.0913,2924-0,04%1
9.46.5913,2922-0,04%1
9.46.4913,293-0,04%1
9.46.3913,2927-0,04%1
9.46.2913,2921-0,04%1
9.46.1913,2934-0,03%1
9.46.0913,2927-0,04%1
9.45.5913,2928-0,04%1
9.45.4913,2924-0,04%1
9.45.3913,2963-0,01%1
9.45.2913,2988+0,01%1
OraValoreVar.%Volume
9.45.1913,2984+0,01%1
9.45.0913,299+0,01%1
9.44.4913,2993+0,01%1
9.44.3913,2997+0,02%1
9.44.2913,2991+0,01%1
9.44.1913,2988+0,01%1
9.44.0913,2994+0,01%1
9.43.5913,299+0,01%1
9.43.4913,2994+0,01%1
9.43.3913,2991+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```