Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Isk

Mercato: Valute

13,577
-0,01%

Ultimo aggiornamento: 05/12/2025 6.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.53.1713,577-0,01%1
6.53.0713,5768-0,01%1
6.52.5713,577-0,01%1
6.52.4713,5775-0,01%1
6.52.3713,5773-0,01%1
6.52.2713,5776-0,01%1
6.52.1713,5773-0,01%1
6.52.0713,5782INV.1
6.51.5713,5772-0,01%1
6.51.3713,5782INV.1
6.51.2713,5771-0,01%1
6.51.1713,5777-0,01%1
6.51.0713,5775-0,01%1
6.50.5713,5777-0,01%1
6.50.3713,5781INV.1
6.50.2713,5775-0,01%1
6.50.1713,5778-0,01%1
6.50.0713,5775-0,01%1
6.49.5713,5771-0,01%1
6.49.4713,5775-0,01%1
6.49.3713,5784INV.1
6.49.2713,5772-0,01%1
6.49.1713,5774-0,01%1
6.48.5713,578INV.1
6.48.4713,5778-0,01%1
6.48.3713,578INV.1
6.48.1713,5778-0,01%1
6.48.0713,578INV.1
6.47.5713,5774-0,01%1
6.47.3713,578INV.1
OraValoreVar.%Volume
6.47.2713,5775-0,01%1
6.47.1713,5778-0,01%1
6.47.0713,5784INV.1
6.46.5713,5783INV.1
6.46.4713,5774-0,01%1
6.46.1713,5781INV.1
6.46.0713,5784INV.1
6.45.5713,5782INV.1
6.45.4713,5784INV.1
6.45.3713,5781INV.1
6.44.5713,578INV.1
6.44.4713,5774-0,01%1
6.44.3713,578INV.1
6.44.2713,5774-0,01%1
6.44.1713,5778-0,01%1
6.44.0713,5782INV.1
6.43.5713,5778-0,01%1
6.43.4713,5777-0,01%1
6.43.3713,5771-0,01%1
6.43.2713,5782INV.1
6.43.1713,5781INV.1
6.42.5713,5769-0,01%1
6.42.4713,579INV.1
6.42.3713,5778-0,01%1
6.42.2713,5772-0,01%1
6.42.1713,5775-0,01%1
6.42.0713,5793+0,01%1
6.41.5713,5775-0,01%1
6.41.4713,5784INV.1
6.41.3713,5775-0,01%1
OraValoreVar.%Volume
6.41.2713,5782INV.1
6.41.1713,5775-0,01%1
6.41.0713,5777-0,01%1
6.40.5713,5778-0,01%1
6.40.4713,5782INV.1
6.40.3713,5781INV.1
6.40.2713,5782INV.1
6.40.1713,5784INV.1
6.40.0713,5784INV.1
6.39.5713,5782INV.1
6.39.2713,5778-0,01%1
6.39.1713,5799+0,01%1
6.39.0713,5788INV.1
6.38.5713,5767-0,01%1
6.38.4713,5777-0,01%1
6.38.2713,5782INV.1
6.38.1713,5771-0,01%1
6.38.0713,5782INV.1
6.37.5713,5784INV.1
6.37.4713,5779INV.1
6.37.3713,578INV.1
6.37.2713,5776-0,01%1
6.37.1713,5774-0,01%1
6.37.0713,5773-0,01%1
6.36.4713,5782INV.1
6.36.3713,5772-0,01%1
6.36.2713,5779INV.1
6.36.0713,5776-0,01%1
6.35.5713,5771-0,01%1
6.35.4713,5777-0,01%1
OraValoreVar.%Volume
6.35.3713,578INV.1
6.35.2713,5775-0,01%1
6.35.1713,5766-0,01%1
6.35.0713,5777-0,01%1
6.34.5713,579INV.1
6.34.3713,5769-0,01%1
6.34.2713,5774-0,01%1
6.34.0713,5769-0,01%1
6.33.5713,5767-0,01%1
6.33.4713,5779INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```