Sek/Isk

Mercato: Valute

13,262

-0,34%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	13,2618	-0,34%	1	13,26
22.09.00	13,2629	-0,33%	1	13,26
22.08.50	13,2627	-0,34%	1	13,26
22.08.30	13,2629	-0,33%	1	13,26
22.08.20	13,2627	-0,34%	1	13,26
22.08.10	13,2617	-0,34%	1	13,26
22.08.00	13,2632	-0,33%	1	13,26
22.07.50	13,2651	-0,32%	1	13,27
22.07.30	13,2654	-0,31%	1	13,27
22.07.10	13,2644	-0,32%	1	13,26
22.07.00	13,2632	-0,33%	1	13,26
22.06.50	13,2629	-0,33%	1	13,26
22.06.40	13,2642	-0,32%	1	13,26
22.06.30	13,2645	-0,32%	1	13,26
22.06.20	13,2644	-0,32%	1	13,26
22.06.10	13,2656	-0,31%	1	13,27
22.05.40	13,2645	-0,32%	1	13,26
22.05.20	13,2649	-0,32%	1	13,26
22.05.10	13,2659	-0,31%	1	13,27
22.05.00	13,2664	-0,31%	1	13,27
22.04.50	13,2659	-0,31%	1	13,27
22.04.30	13,2669	-0,30%	1	13,27
22.04.20	13,2659	-0,31%	1	13,27
22.04.10	13,2669	-0,30%	1	13,27
22.03.50	13,2668	-0,30%	1	13,27
22.03.40	13,2669	-0,30%	1	13,27
22.03.30	13,2668	-0,30%	1	13,27
22.03.20	13,2659	-0,31%	1	13,27
22.03.10	13,2671	-0,30%	1	13,27
22.03.00	13,2669	-0,30%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
22.02.50	13,2667	-0,31%	1	13,27
22.02.40	13,2671	-0,30%	1	13,27
22.02.30	13,2667	-0,31%	1	13,27
22.02.10	13,2669	-0,30%	1	13,27
22.01.50	13,267	-0,30%	1	13,27
22.01.40	13,2663	-0,31%	1	13,27
22.01.30	13,2669	-0,30%	1	13,27
22.01.20	13,2651	-0,32%	1	13,27
22.01.10	13,2659	-0,31%	1	13,27
22.01.00	13,2661	-0,31%	1	13,27
22.00.50	13,2665	-0,31%	1	13,27
22.00.40	13,2659	-0,31%	1	13,27
22.00.30	13,2649	-0,32%	1	13,26
22.00.20	13,2644	-0,32%	1	13,26
22.00.10	13,2652	-0,32%	1	13,27
22.00.00	13,2662	-0,31%	1	13,27
21.59.50	13,2663	-0,31%	1	13,27
21.59.40	13,2656	-0,31%	1	13,27
21.59.30	13,2637	-0,33%	1	13,26
21.59.10	13,2649	-0,32%	1	13,26
21.59.00	13,2652	-0,32%	1	13,27
21.58.50	13,2653	-0,32%	1	13,27
21.58.40	13,2654	-0,31%	1	13,27
21.58.30	13,2652	-0,32%	1	13,27
21.58.20	13,2662	-0,31%	1	13,27
21.58.10	13,2647	-0,32%	1	13,26
21.58.00	13,2674	-0,30%	1	13,27
21.57.50	13,2687	-0,29%	1	13,27
21.57.40	13,2685	-0,29%	1	13,27
21.57.30	13,2682	-0,29%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	13,2666	-0,31%	1	13,27
21.57.10	13,2671	-0,30%	1	13,27
21.57.00	13,2658	-0,31%	1	13,27
21.56.50	13,2643	-0,32%	1	13,26
21.56.40	13,2637	-0,33%	1	13,26
21.56.30	13,2652	-0,32%	1	13,27
21.56.20	13,2655	-0,31%	1	13,27
21.56.10	13,2654	-0,31%	1	13,27
21.56.00	13,2678	-0,30%	1	13,27
21.55.50	13,2657	-0,31%	1	13,27
21.55.40	13,2667	-0,31%	1	13,27
21.55.30	13,2666	-0,31%	1	13,27
21.55.20	13,2678	-0,30%	1	13,27
21.55.10	13,2681	-0,29%	1	13,27
21.55.00	13,2657	-0,31%	1	13,27
21.54.50	13,2653	-0,32%	1	13,27
21.54.40	13,266	-0,31%	1	13,27
21.54.30	13,2655	-0,31%	1	13,27
21.54.20	13,2671	-0,30%	1	13,27
21.54.00	13,2668	-0,30%	1	13,27
21.53.50	13,2656	-0,31%	1	13,27
21.53.40	13,2666	-0,31%	1	13,27
21.53.30	13,2672	-0,30%	1	13,27
21.53.20	13,2667	-0,31%	1	13,27
21.53.10	13,2674	-0,30%	1	13,27
21.53.00	13,2671	-0,30%	1	13,27
21.52.50	13,2674	-0,30%	1	13,27
21.52.40	13,267	-0,30%	1	13,27
21.52.30	13,2672	-0,30%	1	13,27
21.52.10	13,2664	-0,31%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	13,2662	-0,31%	1	13,27
21.51.30	13,2661	-0,31%	1	13,27
21.51.20	13,2665	-0,31%	1	13,27
21.51.10	13,2664	-0,31%	1	13,27
21.50.50	13,2667	-0,31%	1	13,27
21.50.40	13,2664	-0,31%	1	13,27
21.50.30	13,2661	-0,31%	1	13,27
21.50.20	13,2658	-0,31%	1	13,27
21.50.10	13,2665	-0,31%	1	13,27
21.50.00	13,2662	-0,31%	1	13,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide