Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Sek/Jmd

Mercato: Valute

16,413
+0,29%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.0816,4134+0,29%1
10.48.5816,4136+0,29%1
10.48.4816,4134+0,29%1
10.48.2816,4133+0,29%1
10.48.1816,4136+0,29%1
10.47.5816,4134+0,29%1
10.47.4816,4136+0,29%1
10.47.3816,4133+0,29%1
10.47.0816,4136+0,29%1
10.46.5816,4138+0,29%1
10.46.4816,4133+0,29%1
10.46.3816,4145+0,29%1
10.46.2816,4155+0,30%1
10.45.5816,416+0,30%1
10.45.4816,4162+0,30%1
10.45.3816,417+0,31%1
10.45.2816,4175+0,31%1
10.45.1816,4173+0,31%1
10.45.0816,417+0,31%1
10.44.5816,4172+0,31%1
10.44.4816,4163+0,31%1
10.44.3816,4168+0,31%1
10.44.1816,4172+0,31%1
10.44.0816,4173+0,31%1
10.43.5816,4167+0,31%1
10.43.4816,4165+0,31%1
10.43.2816,417+0,31%1
10.43.1816,4175+0,31%1
10.43.0816,4168+0,31%1
10.42.5816,417+0,31%1
OraValoreVar.%Volume
10.42.4816,4173+0,31%1
10.42.3816,4175+0,31%1
10.42.1816,417+0,31%1
10.42.0816,4168+0,31%1
10.41.4816,416+0,30%1
10.41.3816,4163+0,31%1
10.41.2816,4165+0,31%1
10.41.1816,4153+0,30%1
10.40.5816,4148+0,30%1
10.40.4816,414+0,29%1
10.40.3816,4143+0,29%1
10.40.1816,414+0,29%1
10.40.0816,4138+0,29%1
10.39.5816,4141+0,29%1
10.39.4816,4153+0,30%1
10.39.3816,4146+0,30%1
10.39.2816,4136+0,29%1
10.39.1816,4134+0,29%1
10.39.0816,414+0,29%1
10.38.5816,4155+0,30%1
10.38.4816,416+0,30%1
10.38.3816,4157+0,30%1
10.38.2816,414+0,29%1
10.38.1816,4131+0,29%1
10.37.5816,4134+0,29%1
10.37.3816,414+0,29%1
10.37.2816,4128+0,28%1
10.37.1816,4119+0,28%1
10.37.0816,4121+0,28%1
10.36.5816,4123+0,28%1
OraValoreVar.%Volume
10.36.3816,4134+0,29%1
10.36.2816,414+0,29%1
10.36.1816,4143+0,29%1
10.36.0816,4153+0,30%1
10.35.5816,4148+0,30%1
10.35.3816,416+0,30%1
10.35.2816,4153+0,30%1
10.35.1816,415+0,30%1
10.35.0816,4151+0,30%1
10.34.5816,4157+0,30%1
10.34.4816,4155+0,30%1
10.34.3816,4157+0,30%1
10.34.2816,4162+0,30%1
10.34.1816,4167+0,31%1
10.34.0816,4172+0,31%1
10.33.4816,4177+0,31%1
10.33.3816,417+0,31%1
10.33.2816,4165+0,31%1
10.33.1816,4167+0,31%1
10.33.0816,418+0,32%1
10.32.5816,4185+0,32%1
10.32.4816,4182+0,32%1
10.32.3816,418+0,32%1
10.32.2816,4172+0,31%1
10.32.1816,4177+0,31%1
10.32.0816,4175+0,31%1
10.31.5816,418+0,32%1
10.31.3816,4177+0,31%1
10.31.2816,4184+0,32%1
10.31.1816,4185+0,32%1
OraValoreVar.%Volume
10.31.0816,4179+0,32%1
10.30.5816,419+0,32%1
10.30.4816,4201+0,33%1
10.30.3816,4206+0,33%1
10.30.2816,4202+0,33%1
10.30.0816,4219+0,34%1
10.29.5816,4226+0,34%1
10.29.3816,4224+0,34%1
10.29.2816,4235+0,35%1
10.29.1816,4243+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```