Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Jmd

Mercato: Valute

16,931
-0,58%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1016,9306-0,58%1
21.19.0016,9304-0,58%1
21.18.5016,9307-0,58%1
21.18.4016,9302-0,58%1
21.18.2016,9304-0,58%1
21.18.1016,9293-0,59%1
21.18.0016,9286-0,59%1
21.17.5016,9284-0,59%1
21.17.4016,9282-0,60%1
21.17.2016,9284-0,59%1
21.17.1016,9289-0,59%1
21.17.0016,9287-0,59%1
21.16.5016,928-0,60%1
21.16.4016,9282-0,60%1
21.16.3016,9286-0,59%1
21.16.2016,9289-0,59%1
21.16.1016,9286-0,59%1
21.16.0016,9289-0,59%1
21.15.5016,9293-0,59%1
21.15.4016,9289-0,59%1
21.15.2016,9282-0,60%1
21.15.1016,9284-0,59%1
21.15.0016,9286-0,59%1
21.14.5016,9284-0,59%1
21.14.4016,9287-0,59%1
21.14.3016,9289-0,59%1
21.14.1016,9291-0,59%1
21.14.0016,9293-0,59%1
21.13.4016,9297-0,59%1
21.13.3016,93-0,59%1
OraValoreVar.%Volume
21.13.2016,9293-0,59%1
21.13.1016,9289-0,59%1
21.12.5016,9291-0,59%1
21.12.4016,9289-0,59%1
21.12.3016,9291-0,59%1
21.12.2016,9293-0,59%1
21.11.4016,9291-0,59%1
21.11.3016,9293-0,59%1
21.11.2016,9291-0,59%1
21.11.1016,928-0,60%1
21.11.0016,9282-0,60%1
21.10.5016,9277-0,60%1
21.10.2016,9273-0,60%1
21.10.1016,9267-0,60%1
21.10.0016,9273-0,60%1
21.09.5016,9275-0,60%1
21.09.4016,9278-0,60%1
21.09.1016,928-0,60%1
21.08.5016,9278-0,60%1
21.08.4016,9275-0,60%1
21.08.3016,9264-0,61%1
21.08.2016,9258-0,61%1
21.08.1016,9257-0,61%1
21.08.0016,9253-0,61%1
21.07.5016,926-0,61%1
21.07.4016,9291-0,59%1
21.07.3016,9289-0,59%1
21.07.1016,9291-0,59%1
21.07.0016,9293-0,59%1
21.06.5016,9298-0,59%1
OraValoreVar.%Volume
21.06.4016,9295-0,59%1
21.06.2016,9291-0,59%1
21.06.1016,93-0,59%1
21.06.0016,9295-0,59%1
21.05.5016,9291-0,59%1
21.05.4016,9286-0,59%1
21.05.3016,9289-0,59%1
21.05.2016,9297-0,59%1
21.05.1016,9293-0,59%1
21.05.0016,9289-0,59%1
21.04.5016,9291-0,59%1
21.04.3016,9297-0,59%1
21.04.2016,9298-0,59%1
21.04.1016,93-0,59%1
21.04.0016,9298-0,59%1
21.03.4016,93-0,59%1
21.03.3016,9297-0,59%1
21.03.2016,93-0,59%1
21.03.1016,928-0,60%1
21.03.0016,9275-0,60%1
21.02.5016,9271-0,60%1
21.02.4016,9273-0,60%1
21.02.3016,9271-0,60%1
21.02.2016,9266-0,61%1
21.02.1016,9258-0,61%1
21.02.0016,926-0,61%1
21.01.5016,9258-0,61%1
21.01.4016,926-0,61%1
21.01.3016,9264-0,61%1
21.01.1016,9266-0,61%1
OraValoreVar.%Volume
21.01.0016,9262-0,61%1
21.00.5016,926-0,61%1
21.00.4016,9253-0,61%1
21.00.3016,9242-0,62%1
21.00.2016,9264-0,61%1
21.00.1016,9291-0,59%1
21.00.0016,9295-0,59%1
20.59.5016,9291-0,59%1
20.59.4016,9295-0,59%1
20.59.3016,9298-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```