Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.48 | 14,5357 | +0,30 | 1 | 15 |
10.45.38 | 14,5355 | +0,30 | 1 | 15 |
10.45.28 | 14,535 | +0,30 | 1 | 15 |
10.45.18 | 14,5349 | +0,30 | 1 | 15 |
10.45.08 | 14,5334 | +0,29 | 1 | 15 |
10.44.48 | 14,5323 | +0,28 | 1 | 15 |
10.44.38 | 14,5324 | +0,28 | 1 | 15 |
10.44.28 | 14,5326 | +0,28 | 1 | 15 |
10.44.18 | 14,5316 | +0,27 | 1 | 15 |
10.44.08 | 14,5321 | +0,28 | 1 | 15 |
10.43.58 | 14,5308 | +0,27 | 1 | 15 |
10.43.38 | 14,5302 | +0,26 | 1 | 15 |
10.43.28 | 14,5307 | +0,27 | 1 | 15 |
10.43.18 | 14,5311 | +0,27 | 1 | 15 |
10.43.08 | 14,5312 | +0,27 | 1 | 15 |
10.42.58 | 14,5323 | +0,28 | 1 | 15 |
10.42.48 | 14,5324 | +0,28 | 1 | 15 |
10.42.38 | 14,5331 | +0,28 | 1 | 15 |
10.42.28 | 14,5334 | +0,29 | 1 | 15 |
10.42.18 | 14,5327 | +0,28 | 1 | 15 |
10.42.08 | 14,5316 | +0,27 | 1 | 15 |
10.41.58 | 14,5313 | +0,27 | 1 | 15 |
10.41.48 | 14,533 | +0,28 | 1 | 15 |
10.41.38 | 14,5353 | +0,30 | 1 | 15 |
10.41.28 | 14,5346 | +0,29 | 1 | 15 |
10.41.18 | 14,5357 | +0,30 | 1 | 15 |
10.41.08 | 14,5354 | +0,30 | 1 | 15 |
10.40.58 | 14,5361 | +0,30 | 1 | 15 |
10.40.48 | 14,5357 | +0,30 | 1 | 15 |
10.40.38 | 14,5362 | +0,30 | 1 | 15 |