Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.07.18 | 14,5463 | +0,18 | 1 | 15 |
| 06.07.08 | 14,5457 | +0,18 | 1 | 15 |
| 06.07.01 | 14,5463 | +0,18 | 1 | 15 |
| 06.06.58 | 14,5464 | +0,18 | 1 | 15 |
| 06.06.54 | 14,5456 | +0,18 | 1 | 15 |
| 06.06.51 | 14,5455 | +0,18 | 1 | 15 |
| 06.06.48 | 14,5451 | +0,17 | 1 | 15 |
| 06.06.46 | 14,5456 | +0,18 | 1 | 15 |
| 06.06.40 | 14,5454 | +0,18 | 1 | 15 |
| 06.06.38 | 14,5454 | +0,18 | 1 | 15 |
| 06.06.31 | 14,546 | +0,18 | 1 | 15 |
| 06.06.28 | 14,5454 | +0,18 | 1 | 15 |
| 06.06.28 | 14,546 | +0,18 | 1 | 15 |
| 06.06.26 | 14,5457 | +0,18 | 1 | 15 |
| 06.06.20 | 14,5452 | +0,18 | 1 | 15 |
| 06.06.19 | 14,545 | +0,17 | 1 | 15 |
| 06.06.18 | 14,5453 | +0,18 | 1 | 15 |
| 06.06.08 | 14,5452 | +0,18 | 1 | 15 |
| 06.06.08 | 14,5454 | +0,18 | 1 | 15 |
| 06.06.06 | 14,545 | +0,17 | 1 | 15 |
| 06.05.58 | 14,546 | +0,18 | 1 | 15 |
| 06.05.58 | 14,5455 | +0,18 | 1 | 15 |
| 06.05.54 | 14,5457 | +0,18 | 1 | 15 |
| 06.05.50 | 14,5459 | +0,18 | 1 | 15 |
| 06.05.48 | 14,545 | +0,17 | 1 | 15 |
| 06.05.46 | 14,5457 | +0,18 | 1 | 15 |
| 06.05.45 | 14,5455 | +0,18 | 1 | 15 |
| 06.05.40 | 14,5457 | +0,18 | 1 | 15 |
| 06.05.38 | 14,5456 | +0,18 | 1 | 15 |
| 06.05.34 | 14,5455 | +0,18 | 1 | 15 |