Sek/Jpy

Mercato: Valute

17,36

+0,23%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.13	17,36	+0,23%	1	17,36
7.37.09	17,3604	+0,23%	1	17,36
7.37.09	17,3606	+0,23%	1	17,36
7.37.05	17,3605	+0,23%	1	17,36
7.37.04	17,3605	+0,23%	1	17,36
7.37.04	17,3607	+0,24%	1	17,36
7.37.04	17,361	+0,24%	1	17,36
7.37.03	17,361	+0,24%	1	17,36
7.37.02	17,3587	+0,22%	1	17,36
7.36.59	17,3606	+0,23%	1	17,36
7.36.59	17,3609	+0,24%	1	17,36
7.36.58	17,361	+0,24%	1	17,36
7.36.56	17,361	+0,24%	1	17,36
7.36.53	17,3602	+0,23%	1	17,36
7.36.53	17,36	+0,23%	1	17,36
7.36.52	17,3587	+0,22%	1	17,36
7.36.49	17,3605	+0,23%	1	17,36
7.36.48	17,36	+0,23%	1	17,36
7.36.48	17,361	+0,24%	1	17,36
7.36.46	17,3584	+0,22%	1	17,36
7.36.39	17,3603	+0,23%	1	17,36
7.36.38	17,36	+0,23%	1	17,36
7.36.36	17,3587	+0,22%	1	17,36
7.36.35	17,3584	+0,22%	1	17,36
7.36.35	17,3608	+0,24%	1	17,36
7.36.33	17,361	+0,24%	1	17,36
7.36.29	17,3606	+0,23%	1	17,36
7.36.23	17,361	+0,24%	1	17,36
7.36.23	17,3604	+0,23%	1	17,36
7.36.19	17,3603	+0,23%	1	17,36

Ora	Valore	Var.%	Volume	Controvalore
7.36.18	17,3587	+0,22%	1	17,36
7.36.18	17,3602	+0,23%	1	17,36
7.36.17	17,36	+0,23%	1	17,36
7.36.17	17,3581	+0,22%	1	17,36
7.36.13	17,3603	+0,23%	1	17,36
7.36.11	17,3605	+0,23%	1	17,36
7.36.09	17,3608	+0,24%	1	17,36
7.36.07	17,3606	+0,23%	1	17,36
7.36.05	17,3611	+0,24%	1	17,36
7.36.04	17,361	+0,24%	1	17,36
7.36.02	17,3608	+0,24%	1	17,36
7.35.59	17,3617	+0,24%	1	17,36
7.35.57	17,3608	+0,24%	1	17,36
7.35.57	17,3593	+0,23%	1	17,36
7.35.56	17,3617	+0,24%	1	17,36
7.35.52	17,3593	+0,23%	1	17,36
7.35.49	17,3617	+0,24%	1	17,36
7.35.49	17,361	+0,24%	1	17,36
7.35.47	17,361	+0,24%	1	17,36
7.35.46	17,3609	+0,24%	1	17,36
7.35.42	17,36	+0,23%	1	17,36
7.35.39	17,3611	+0,24%	1	17,36
7.35.37	17,361	+0,24%	1	17,36
7.35.36	17,3613	+0,24%	1	17,36
7.35.36	17,3593	+0,23%	1	17,36
7.35.32	17,362	+0,24%	1	17,36
7.35.31	17,3614	+0,24%	1	17,36
7.35.29	17,3616	+0,24%	1	17,36
7.35.26	17,361	+0,24%	1	17,36
7.35.22	17,362	+0,24%	1	17,36

Ora	Valore	Var.%	Volume	Controvalore
7.35.20	17,3614	+0,24%	1	17,36
7.35.19	17,3613	+0,24%	1	17,36
7.35.17	17,3617	+0,24%	1	17,36
7.35.15	17,3603	+0,23%	1	17,36
7.35.10	17,3607	+0,24%	1	17,36
7.35.09	17,361	+0,24%	1	17,36
7.35.05	17,3616	+0,24%	1	17,36
7.35.04	17,3608	+0,24%	1	17,36
7.35.01	17,361	+0,24%	1	17,36
7.34.59	17,3607	+0,24%	1	17,36
7.34.59	17,3612	+0,24%	1	17,36
7.34.58	17,3593	+0,23%	1	17,36
7.34.56	17,362	+0,24%	1	17,36
7.34.54	17,361	+0,24%	1	17,36
7.34.52	17,3617	+0,24%	1	17,36
7.34.51	17,361	+0,24%	1	17,36
7.34.49	17,3614	+0,24%	1	17,36
7.34.46	17,361	+0,24%	1	17,36
7.34.46	17,3593	+0,23%	1	17,36
7.34.43	17,3607	+0,24%	1	17,36
7.34.41	17,36	+0,23%	1	17,36
7.34.40	17,3617	+0,24%	1	17,36
7.34.39	17,361	+0,24%	1	17,36
7.34.39	17,3603	+0,23%	1	17,36
7.34.38	17,3602	+0,23%	1	17,36
7.34.38	17,3587	+0,22%	1	17,36
7.34.37	17,361	+0,24%	1	17,36
7.34.36	17,361	+0,24%	1	17,36
7.34.35	17,3608	+0,24%	1	17,36
7.34.33	17,3602	+0,23%	1	17,36

Ora	Valore	Var.%	Volume	Controvalore
7.34.31	17,3608	+0,24%	1	17,36
7.34.29	17,3611	+0,24%	1	17,36
7.34.29	17,3593	+0,23%	1	17,36
7.34.23	17,3606	+0,23%	1	17,36
7.34.22	17,3617	+0,24%	1	17,36
7.34.19	17,3609	+0,24%	1	17,36
7.34.18	17,3614	+0,24%	1	17,36
7.34.17	17,3606	+0,23%	1	17,36
7.34.15	17,3617	+0,24%	1	17,36
7.34.14	17,3614	+0,24%	1	17,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide