Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Jpy

Mercato: Valute

17,156
-0,50%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.2617,156-0,50%1
22.51.2617,1558-0,50%1
22.51.2517,1552-0,51%1
22.51.2417,155-0,51%1
22.51.2317,1549-0,51%1
22.51.2217,152-0,52%1
22.51.2117,1549-0,51%1
22.51.2017,1551-0,51%1
22.51.2017,1549-0,51%1
22.51.1917,1554-0,50%1
22.51.1717,1521-0,52%1
22.51.1717,1551-0,51%1
22.51.1517,155-0,51%1
22.51.1217,1521-0,52%1
22.51.1117,1551-0,51%1
22.51.1017,154-0,51%1
22.51.1017,1543-0,51%1
22.51.0917,155-0,51%1
22.51.0817,1551-0,51%1
22.51.0717,153-0,52%1
22.51.0517,155-0,51%1
22.51.0217,1528-0,52%1
22.51.0017,1547-0,51%1
22.50.5717,1529-0,52%1
22.50.5717,1551-0,51%1
22.50.5617,1553-0,50%1
22.50.5517,1556-0,50%1
22.50.5417,1558-0,50%1
22.50.5217,1529-0,52%1
22.50.5017,155-0,51%1
OraValoreVar.%Volume
22.50.4917,155-0,51%1
22.50.4717,1528-0,52%1
22.50.4617,1553-0,50%1
22.50.4517,154-0,51%1
22.50.4517,1554-0,50%1
22.50.4417,1555-0,50%1
22.50.4317,1555-0,50%1
22.50.4217,1542-0,51%1
22.50.4217,1556-0,50%1
22.50.4017,1555-0,50%1
22.50.4017,155-0,51%1
22.50.3917,1556-0,50%1
22.50.3817,1556-0,50%1
22.50.3717,1537-0,51%1
22.50.3617,1558-0,50%1
22.50.3517,155-0,51%1
22.50.3417,1558-0,50%1
22.50.3217,1544-0,51%1
22.50.3217,156-0,50%1
22.50.3117,156-0,50%1
22.50.3017,1549-0,51%1
22.50.3017,1558-0,50%1
22.50.2917,155-0,51%1
22.50.2817,1557-0,50%1
22.50.2717,1561-0,50%1
22.50.2717,1539-0,51%1
22.50.2617,1558-0,50%1
22.50.2517,156-0,50%1
22.50.2517,156-0,50%1
22.50.2417,154-0,51%1
OraValoreVar.%Volume
22.50.2317,1563-0,50%1
22.50.2217,1563-0,50%1
22.50.2217,1546-0,51%1
22.50.2117,1564-0,50%1
22.50.2017,1566-0,50%1
22.50.2017,1548-0,51%1
22.50.1917,1563-0,50%1
22.50.1917,154-0,51%1
22.50.1817,1564-0,50%1
22.50.1717,1566-0,50%1
22.50.1717,1562-0,50%1
22.50.1717,1548-0,51%1
22.50.1617,1565-0,50%1
22.50.1517,1565-0,50%1
22.50.1517,155-0,51%1
22.50.1417,1563-0,50%1
22.50.1317,1558-0,50%1
22.50.1217,1565-0,50%1
22.50.1217,1549-0,51%1
22.50.1117,1563-0,50%1
22.50.1017,1564-0,50%1
22.50.1017,1567-0,50%1
22.50.0917,1563-0,50%1
22.50.0917,157-0,49%1
22.50.0817,1569-0,50%1
22.50.0717,157-0,49%1
22.50.0717,1556-0,50%1
22.50.0617,157-0,49%1
22.50.0517,1571-0,49%1
22.50.0417,1577-0,49%1
OraValoreVar.%Volume
22.50.0417,157-0,49%1
22.50.0317,1576-0,49%1
22.50.0217,1573-0,49%1
22.50.0217,1576-0,49%1
22.50.0117,1577-0,49%1
22.50.0017,1579-0,49%1
22.50.0017,1578-0,49%1
22.49.5917,1577-0,49%1
22.49.5817,1576-0,49%1
22.49.5717,1579-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```