Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.00 | 14,5431 | +0,16 | 1 | 15 |
| 09.23.58 | 14,5434 | +0,16 | 1 | 15 |
| 09.23.58 | 14,5442 | +0,17 | 1 | 15 |
| 09.23.56 | 14,5435 | +0,16 | 1 | 15 |
| 09.23.55 | 14,544 | +0,17 | 1 | 15 |
| 09.23.53 | 14,5451 | +0,17 | 1 | 15 |
| 09.23.52 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.51 | 14,5458 | +0,18 | 1 | 15 |
| 09.23.50 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.49 | 14,5454 | +0,18 | 1 | 15 |
| 09.23.48 | 14,5457 | +0,18 | 1 | 15 |
| 09.23.47 | 14,5464 | +0,18 | 1 | 15 |
| 09.23.39 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.38 | 14,5458 | +0,18 | 1 | 15 |
| 09.23.38 | 14,5455 | +0,18 | 1 | 15 |
| 09.23.37 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.36 | 14,5458 | +0,18 | 1 | 15 |
| 09.23.29 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.28 | 14,5458 | +0,18 | 1 | 15 |
| 09.23.28 | 14,5451 | +0,17 | 1 | 15 |
| 09.23.27 | 14,5464 | +0,18 | 1 | 15 |
| 09.23.26 | 14,5462 | +0,18 | 1 | 15 |
| 09.23.25 | 14,5452 | +0,18 | 1 | 15 |
| 09.23.24 | 14,5456 | +0,18 | 1 | 15 |
| 09.23.23 | 14,5442 | +0,17 | 1 | 15 |
| 09.23.18 | 14,5433 | +0,16 | 1 | 15 |
| 09.23.18 | 14,542 | +0,15 | 1 | 15 |
| 09.23.15 | 14,5425 | +0,16 | 1 | 15 |
| 09.23.12 | 14,5429 | +0,16 | 1 | 15 |
| 09.23.08 | 14,5415 | +0,15 | 1 | 15 |