Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Kes

Mercato: Valute

14,044
-0,12%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.5914,0439-0,12%1
8.43.4914,0441-0,12%1
8.43.3914,0438-0,12%1
8.43.2914,0436-0,12%1
8.43.1914,0428-0,13%1
8.43.0914,0434-0,12%1
8.42.5914,0439-0,12%1
8.42.4914,045-0,11%1
8.42.2914,0434-0,12%1
8.42.0914,0439-0,12%1
8.41.5914,0457-0,10%1
8.41.4914,0453-0,11%1
8.41.3914,0448-0,11%1
8.41.2914,0439-0,12%1
8.41.1914,0448-0,11%1
8.40.5914,045-0,11%1
8.40.4914,0444-0,11%1
8.40.3914,0451-0,11%1
8.40.1914,0463-0,10%1
8.40.0914,0471-0,09%1
8.39.5914,0462-0,10%1
8.39.4914,046-0,10%1
8.39.3914,0463-0,10%1
8.39.2914,0451-0,11%1
8.39.1914,0453-0,11%1
8.39.0914,045-0,11%1
8.38.5914,0454-0,11%1
8.38.4914,0451-0,11%1
8.38.3914,0444-0,11%1
8.38.2914,0438-0,12%1
OraValoreVar.%Volume
8.38.1914,0441-0,12%1
8.38.0914,0447-0,11%1
8.37.5914,0434-0,12%1
8.37.4914,043-0,12%1
8.37.3914,0427-0,13%1
8.37.2914,043-0,12%1
8.37.1914,0434-0,12%1
8.37.0914,0438-0,12%1
8.36.5914,0442-0,12%1
8.36.4914,0444-0,11%1
8.36.2914,0445-0,11%1
8.36.1914,0441-0,12%1
8.36.0914,0453-0,11%1
8.35.5914,0456-0,11%1
8.35.4914,0454-0,11%1
8.35.3914,0456-0,11%1
8.35.2914,0454-0,11%1
8.35.1914,046-0,10%1
8.35.0914,0471-0,09%1
8.34.5914,0486-0,08%1
8.34.4914,0473-0,09%1
8.34.3914,0479-0,09%1
8.34.2914,0471-0,09%1
8.34.1914,046-0,10%1
8.34.0914,0456-0,11%1
8.33.5914,046-0,10%1
8.33.4914,0459-0,10%1
8.33.3914,0502-0,07%1
8.33.2914,0511-0,07%1
8.33.1914,0512-0,07%1
OraValoreVar.%Volume
8.33.0914,0509-0,07%1
8.32.5914,0538-0,05%1
8.32.4914,054-0,05%1
8.32.3914,0522-0,06%1
8.32.2914,0514-0,06%1
8.32.1914,0515-0,06%1
8.32.0914,0512-0,07%1
8.31.5914,0505-0,07%1
8.31.4914,0506-0,07%1
8.31.3914,0502-0,07%1
8.31.2914,05-0,07%1
8.31.1914,0519-0,06%1
8.31.0914,0515-0,06%1
8.30.5914,0512-0,07%1
8.30.4914,0502-0,07%1
8.30.3914,0497-0,08%1
8.30.2914,0506-0,07%1
8.30.1914,0529-0,05%1
8.30.0914,0526-0,06%1
8.29.5914,054-0,05%1
8.29.4914,0543-0,04%1
8.29.3914,0551-0,04%1
8.29.2914,0555-0,03%1
8.29.1914,056-0,03%1
8.29.0914,0564-0,03%1
8.28.5914,0569-0,02%1
8.28.4914,0564-0,03%1
8.28.3914,056-0,03%1
8.28.2914,057-0,02%1
8.28.1914,0574-0,02%1
OraValoreVar.%Volume
8.27.5914,0577-0,02%1
8.27.4914,0578-0,02%1
8.27.3914,0572-0,02%1
8.27.2914,0574-0,02%1
8.27.1914,0569-0,02%1
8.27.0914,057-0,02%1
8.26.5914,0566-0,03%1
8.26.4914,057-0,02%1
8.26.3914,0572-0,02%1
8.26.2914,057-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```