Sek/Kes

Mercato: Valute

13,903

-0,72%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	13,9031	-0,72%	1	13,90
22.56.00	13,9037	-0,72%	1	13,90
22.55.50	13,9035	-0,72%	1	13,90
22.55.40	13,9037	-0,72%	1	13,90
22.55.30	13,9027	-0,72%	1	13,90
22.55.20	13,9025	-0,73%	1	13,90
22.55.10	13,9024	-0,73%	1	13,90
22.55.00	13,9031	-0,72%	1	13,90
22.54.50	13,903	-0,72%	1	13,90
22.54.40	13,9028	-0,72%	1	13,90
22.54.30	13,903	-0,72%	1	13,90
22.54.20	13,9034	-0,72%	1	13,90
22.54.10	13,9028	-0,72%	1	13,90
22.54.00	13,9036	-0,72%	1	13,90
22.53.50	13,902	-0,73%	1	13,90
22.53.30	13,904	-0,71%	1	13,90
22.53.20	13,9037	-0,72%	1	13,90
22.53.10	13,9034	-0,72%	1	13,90
22.52.50	13,9035	-0,72%	1	13,90
22.52.40	13,9034	-0,72%	1	13,90
22.52.30	13,9035	-0,72%	1	13,90
22.52.20	13,9037	-0,72%	1	13,90
22.52.10	13,9035	-0,72%	1	13,90
22.52.00	13,9037	-0,72%	1	13,90
22.51.50	13,9038	-0,72%	1	13,90
22.51.40	13,9032	-0,72%	1	13,90
22.51.30	13,9031	-0,72%	1	13,90
22.51.20	13,9037	-0,72%	1	13,90
22.51.10	13,9034	-0,72%	1	13,90
22.51.00	13,9037	-0,72%	1	13,90

Ora	Valore	Var.%	Volume	Controvalore
22.50.50	13,9038	-0,72%	1	13,90
22.50.40	13,904	-0,71%	1	13,90
22.50.30	13,9043	-0,71%	1	13,90
22.50.20	13,9038	-0,72%	1	13,90
22.50.10	13,9055	-0,70%	1	13,91
22.50.00	13,9062	-0,70%	1	13,91
22.49.50	13,9061	-0,70%	1	13,91
22.49.40	13,9065	-0,70%	1	13,91
22.49.30	13,9067	-0,70%	1	13,91
22.49.20	13,9071	-0,69%	1	13,91
22.49.10	13,9076	-0,69%	1	13,91
22.48.30	13,9071	-0,69%	1	13,91
22.48.20	13,9074	-0,69%	1	13,91
22.48.10	13,9071	-0,69%	1	13,91
22.48.00	13,9076	-0,69%	1	13,91
22.47.50	13,9074	-0,69%	1	13,91
22.47.40	13,9077	-0,69%	1	13,91
22.47.30	13,9073	-0,69%	1	13,91
22.47.20	13,9074	-0,69%	1	13,91
22.47.10	13,9073	-0,69%	1	13,91
22.46.50	13,9068	-0,69%	1	13,91
22.46.40	13,907	-0,69%	1	13,91
22.46.30	13,9062	-0,70%	1	13,91
22.46.20	13,907	-0,69%	1	13,91
22.46.10	13,9071	-0,69%	1	13,91
22.46.00	13,9079	-0,69%	1	13,91
22.45.40	13,907	-0,69%	1	13,91
22.45.30	13,9079	-0,69%	1	13,91
22.45.20	13,9083	-0,68%	1	13,91
22.45.10	13,9076	-0,69%	1	13,91

Ora	Valore	Var.%	Volume	Controvalore
22.44.30	13,9082	-0,68%	1	13,91
22.44.20	13,908	-0,69%	1	13,91
22.44.10	13,9082	-0,68%	1	13,91
22.44.00	13,9074	-0,69%	1	13,91
22.43.50	13,9067	-0,70%	1	13,91
22.43.40	13,9071	-0,69%	1	13,91
22.43.30	13,9073	-0,69%	1	13,91
22.43.10	13,907	-0,69%	1	13,91
22.43.00	13,9062	-0,70%	1	13,91
22.42.50	13,9061	-0,70%	1	13,91
22.42.40	13,9049	-0,71%	1	13,90
22.42.30	13,9047	-0,71%	1	13,90
22.42.20	13,9052	-0,71%	1	13,91
22.42.10	13,905	-0,71%	1	13,91
22.42.00	13,9049	-0,71%	1	13,90
22.41.50	13,9046	-0,71%	1	13,90
22.41.40	13,905	-0,71%	1	13,91
22.41.20	13,9053	-0,71%	1	13,91
22.41.10	13,9037	-0,72%	1	13,90
22.40.50	13,904	-0,71%	1	13,90
22.40.40	13,9041	-0,71%	1	13,90
22.40.30	13,9038	-0,72%	1	13,90
22.40.20	13,9043	-0,71%	1	13,90
22.40.10	13,9032	-0,72%	1	13,90
22.40.00	13,9031	-0,72%	1	13,90
22.39.50	13,9027	-0,72%	1	13,90
22.39.40	13,903	-0,72%	1	13,90
22.39.30	13,9032	-0,72%	1	13,90
22.39.20	13,9028	-0,72%	1	13,90
22.39.10	13,903	-0,72%	1	13,90

Ora	Valore	Var.%	Volume	Controvalore
22.39.00	13,9032	-0,72%	1	13,90
22.38.30	13,9031	-0,72%	1	13,90
22.38.20	13,903	-0,72%	1	13,90
22.38.10	13,9034	-0,72%	1	13,90
22.37.50	13,9035	-0,72%	1	13,90
22.37.40	13,9032	-0,72%	1	13,90
22.37.30	13,9034	-0,72%	1	13,90
22.37.20	13,9032	-0,72%	1	13,90
22.37.10	13,9034	-0,72%	1	13,90
22.36.50	13,9037	-0,72%	1	13,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide