Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sek/Kes

Mercato: Valute

13,765
+0,25%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.5713,7653+0,25%1
5.03.4713,7651+0,25%1
5.03.3713,7654+0,25%1
5.03.2713,7651+0,25%1
5.03.1713,7653+0,25%1
5.03.0713,7648+0,24%1
5.02.5713,765+0,25%1
5.02.4713,7648+0,24%1
5.02.3713,765+0,25%1
5.02.0713,7647+0,24%1
5.01.5713,7645+0,24%1
5.01.3713,7647+0,24%1
5.01.2713,7648+0,24%1
5.01.1713,7645+0,24%1
5.01.0713,7642+0,24%1
5.00.5713,7634+0,23%1
5.00.4713,7635+0,23%1
5.00.3713,7634+0,23%1
5.00.2713,7635+0,23%1
5.00.1713,7634+0,23%1
5.00.0713,7638+0,24%1
4.59.4713,7634+0,23%1
4.59.3713,7635+0,23%1
4.59.2713,7634+0,23%1
4.59.1713,7632+0,23%1
4.58.4713,7634+0,23%1
4.58.3713,7632+0,23%1
4.58.2713,7635+0,23%1
4.58.1713,7637+0,24%1
4.58.0713,7634+0,23%1
OraValoreVar.%Volume
4.57.5713,7632+0,23%1
4.57.4713,7635+0,23%1
4.57.3713,7632+0,23%1
4.57.2713,7631+0,23%1
4.57.1713,7629+0,23%1
4.57.0713,7628+0,23%1
4.56.5713,7631+0,23%1
4.56.3713,7637+0,24%1
4.56.1713,7635+0,23%1
4.56.0713,7637+0,24%1
4.55.4713,7635+0,23%1
4.55.3713,7638+0,24%1
4.55.1713,7637+0,24%1
4.55.0713,7635+0,23%1
4.54.5713,7637+0,24%1
4.54.4713,7642+0,24%1
4.54.3713,7645+0,24%1
4.54.2713,764+0,24%1
4.54.1713,7638+0,24%1
4.54.0713,7637+0,24%1
4.53.3713,7641+0,24%1
4.53.1713,764+0,24%1
4.53.0713,7644+0,24%1
4.52.5713,7642+0,24%1
4.52.3713,7644+0,24%1
4.52.2713,7641+0,24%1
4.52.1713,7644+0,24%1
4.52.0713,7645+0,24%1
4.51.4713,7641+0,24%1
4.51.3713,764+0,24%1
OraValoreVar.%Volume
4.51.2713,7641+0,24%1
4.51.1713,764+0,24%1
4.51.0713,7642+0,24%1
4.50.5713,7635+0,23%1
4.50.4713,7637+0,24%1
4.50.3713,7634+0,23%1
4.50.1713,7637+0,24%1
4.50.0713,764+0,24%1
4.49.5713,7635+0,23%1
4.49.4713,7638+0,24%1
4.49.3713,7641+0,24%1
4.49.1713,7642+0,24%1
4.48.5713,7641+0,24%1
4.48.3713,7642+0,24%1
4.48.0713,7641+0,24%1
4.47.3713,7642+0,24%1
4.47.2713,7641+0,24%1
4.47.1713,764+0,24%1
4.47.0713,7637+0,24%1
4.46.5713,7641+0,24%1
4.46.4713,7634+0,23%1
4.46.2713,7635+0,23%1
4.46.1713,7632+0,23%1
4.45.4713,7629+0,23%1
4.45.2713,7628+0,23%1
4.45.0713,7619+0,22%1
4.44.5713,7618+0,22%1
4.44.4713,7623+0,23%1
4.44.3713,7626+0,23%1
4.44.2713,7623+0,23%1
OraValoreVar.%Volume
4.44.1713,7625+0,23%1
4.43.4713,7626+0,23%1
4.43.3713,7625+0,23%1
4.43.2713,7623+0,23%1
4.43.1713,7625+0,23%1
4.42.2713,7626+0,23%1
4.42.1713,7625+0,23%1
4.42.0713,7629+0,23%1
4.41.5713,7625+0,23%1
4.41.4713,7623+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```