Sek/Kes

Mercato: Valute

13,769

+0,28%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.27	13,7694	+0,28%	1	13,77
5.54.17	13,7697	+0,28%	1	13,77
5.54.07	13,7694	+0,28%	1	13,77
5.53.57	13,7689	+0,27%	1	13,77
5.53.37	13,7691	+0,28%	1	13,77
5.53.27	13,7689	+0,27%	1	13,77
5.53.17	13,7695	+0,28%	1	13,77
5.52.57	13,7689	+0,27%	1	13,77
5.52.47	13,7686	+0,27%	1	13,77
5.52.37	13,7688	+0,27%	1	13,77
5.52.27	13,7689	+0,27%	1	13,77
5.52.07	13,7688	+0,27%	1	13,77
5.51.57	13,7691	+0,28%	1	13,77
5.51.47	13,7686	+0,27%	1	13,77
5.51.37	13,7685	+0,27%	1	13,77
5.51.27	13,7689	+0,27%	1	13,77
5.51.17	13,7688	+0,27%	1	13,77
5.51.07	13,7686	+0,27%	1	13,77
5.50.57	13,7691	+0,28%	1	13,77
5.50.37	13,7685	+0,27%	1	13,77
5.50.27	13,7683	+0,27%	1	13,77
5.50.17	13,768	+0,27%	1	13,77
5.50.07	13,7682	+0,27%	1	13,77
5.49.57	13,768	+0,27%	1	13,77
5.49.47	13,7685	+0,27%	1	13,77
5.49.37	13,7683	+0,27%	1	13,77
5.49.27	13,7686	+0,27%	1	13,77
5.49.17	13,7691	+0,28%	1	13,77
5.49.07	13,7688	+0,27%	1	13,77
5.48.57	13,7692	+0,28%	1	13,77

Ora	Valore	Var.%	Volume	Controvalore
5.48.47	13,7686	+0,27%	1	13,77
5.48.37	13,7688	+0,27%	1	13,77
5.48.27	13,7686	+0,27%	1	13,77
5.47.47	13,7682	+0,27%	1	13,77
5.47.37	13,7683	+0,27%	1	13,77
5.47.27	13,7682	+0,27%	1	13,77
5.47.17	13,7679	+0,27%	1	13,77
5.47.07	13,7676	+0,26%	1	13,77
5.46.57	13,7675	+0,26%	1	13,77
5.46.47	13,7676	+0,26%	1	13,77
5.46.37	13,7678	+0,27%	1	13,77
5.46.27	13,7675	+0,26%	1	13,77
5.46.17	13,7673	+0,26%	1	13,77
5.45.37	13,7672	+0,26%	1	13,77
5.45.17	13,767	+0,26%	1	13,77
5.45.07	13,7672	+0,26%	1	13,77
5.44.57	13,767	+0,26%	1	13,77
5.44.47	13,7679	+0,27%	1	13,77
5.44.37	13,7673	+0,26%	1	13,77
5.44.17	13,7675	+0,26%	1	13,77
5.44.07	13,7673	+0,26%	1	13,77
5.42.57	13,7672	+0,26%	1	13,77
5.42.47	13,7673	+0,26%	1	13,77
5.42.37	13,7676	+0,26%	1	13,77
5.42.27	13,7673	+0,26%	1	13,77
5.42.17	13,767	+0,26%	1	13,77
5.41.57	13,7672	+0,26%	1	13,77
5.41.47	13,767	+0,26%	1	13,77
5.41.37	13,7672	+0,26%	1	13,77
5.41.27	13,767	+0,26%	1	13,77

Ora	Valore	Var.%	Volume	Controvalore
5.41.17	13,7678	+0,27%	1	13,77
5.41.07	13,7675	+0,26%	1	13,77
5.39.57	13,7673	+0,26%	1	13,77
5.39.47	13,7672	+0,26%	1	13,77
5.39.37	13,7675	+0,26%	1	13,77
5.39.17	13,7673	+0,26%	1	13,77
5.39.07	13,7675	+0,26%	1	13,77
5.38.57	13,7673	+0,26%	1	13,77
5.38.47	13,7678	+0,27%	1	13,77
5.38.37	13,7676	+0,26%	1	13,77
5.38.27	13,7675	+0,26%	1	13,77
5.38.17	13,7683	+0,27%	1	13,77
5.38.07	13,7682	+0,27%	1	13,77
5.37.57	13,7683	+0,27%	1	13,77
5.37.47	13,7678	+0,27%	1	13,77
5.37.37	13,7679	+0,27%	1	13,77
5.37.27	13,7676	+0,26%	1	13,77
5.37.17	13,7672	+0,26%	1	13,77
5.37.07	13,7675	+0,26%	1	13,77
5.36.17	13,7676	+0,26%	1	13,77
5.35.57	13,7679	+0,27%	1	13,77
5.35.47	13,7678	+0,27%	1	13,77
5.35.37	13,7683	+0,27%	1	13,77
5.35.17	13,7682	+0,27%	1	13,77
5.35.07	13,7683	+0,27%	1	13,77
5.34.57	13,7672	+0,26%	1	13,77
5.34.47	13,7675	+0,26%	1	13,77
5.34.27	13,7678	+0,27%	1	13,77
5.34.17	13,7685	+0,27%	1	13,77
5.34.07	13,7682	+0,27%	1	13,77

Ora	Valore	Var.%	Volume	Controvalore
5.33.57	13,7683	+0,27%	1	13,77
5.33.47	13,7682	+0,27%	1	13,77
5.33.17	13,7683	+0,27%	1	13,77
5.33.07	13,7688	+0,27%	1	13,77
5.32.57	13,7698	+0,28%	1	13,77
5.32.47	13,7692	+0,28%	1	13,77
5.32.27	13,7689	+0,27%	1	13,77
5.32.07	13,7688	+0,27%	1	13,77
5.31.57	13,7689	+0,27%	1	13,77
5.31.47	13,7685	+0,27%	1	13,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide