Milano 17:35
52.285 +0,81%
Nasdaq 17:38
29.114 +1,78%
Dow Jones 17:38
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sek/Kes

Mercato: Valute

13,344
-0,05%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.1813,3439-0,05%1
17.37.0813,3434-0,05%1
17.36.5813,3436-0,05%1
17.36.4813,3426-0,06%1
17.36.2813,3421-0,06%1
17.36.1813,3422-0,06%1
17.36.0813,3418-0,07%1
17.35.5813,3423-0,06%1
17.35.4813,3433-0,05%1
17.35.3813,3434-0,05%1
17.35.2813,3433-0,05%1
17.35.1813,3437-0,05%1
17.35.0813,3425-0,06%1
17.34.5813,3421-0,06%1
17.34.4813,3418-0,07%1
17.34.1813,3408-0,07%1
17.34.0813,3404-0,08%1
17.33.5813,3401-0,08%1
17.33.4813,34-0,08%1
17.33.3813,3407-0,07%1
17.33.2813,3421-0,06%1
17.33.1813,3419-0,06%1
17.33.0813,3426-0,06%1
17.32.5813,3422-0,06%1
17.32.4813,3419-0,06%1
17.32.3813,3421-0,06%1
17.32.2813,3419-0,06%1
17.32.1813,3417-0,07%1
17.32.0813,3419-0,06%1
17.31.3813,3417-0,07%1
OraValoreVar.%Volume
17.31.2813,3415-0,07%1
17.31.1813,3421-0,06%1
17.31.0813,3422-0,06%1
17.30.5813,3407-0,07%1
17.30.4813,3395-0,08%1
17.30.3813,3393-0,08%1
17.30.2813,3396-0,08%1
17.30.1813,3389-0,09%1
17.30.0813,339-0,09%1
17.29.5813,3395-0,08%1
17.29.4813,3406-0,07%1
17.29.3813,3403-0,08%1
17.29.2813,3412-0,07%1
17.29.0813,3414-0,07%1
17.28.5813,3425-0,06%1
17.28.4813,3422-0,06%1
17.28.3813,3423-0,06%1
17.28.2813,3425-0,06%1
17.28.1813,3426-0,06%1
17.28.0813,3425-0,06%1
17.27.5813,3423-0,06%1
17.27.4813,3417-0,07%1
17.27.3813,3412-0,07%1
17.27.2813,3411-0,07%1
17.27.0813,3407-0,07%1
17.26.5813,3406-0,07%1
17.26.4813,3404-0,08%1
17.26.3813,3407-0,07%1
17.26.2813,3404-0,08%1
17.26.1813,3408-0,07%1
OraValoreVar.%Volume
17.26.0813,3406-0,07%1
17.25.5813,3397-0,08%1
17.25.4813,3404-0,08%1
17.25.3813,3406-0,07%1
17.25.2813,341-0,07%1
17.25.1813,3406-0,07%1
17.25.0813,3401-0,08%1
17.24.5813,3403-0,08%1
17.24.4813,3395-0,08%1
17.24.3813,3388-0,09%1
17.24.2813,3386-0,09%1
17.24.1813,3379-0,09%1
17.24.0813,3375-0,10%1
17.23.5813,3379-0,09%1
17.23.4813,3377-0,10%1
17.23.3813,3371-0,10%1
17.23.2813,3377-0,10%1
17.23.1813,3379-0,09%1
17.23.0813,3382-0,09%1
17.22.5813,3384-0,09%1
17.22.4813,3385-0,09%1
17.22.3813,3392-0,08%1
17.22.2813,339-0,09%1
17.22.1813,3395-0,08%1
17.22.0813,3408-0,07%1
17.21.5813,3397-0,08%1
17.21.4813,3399-0,08%1
17.21.3813,3388-0,09%1
17.21.2813,3378-0,10%1
17.21.1813,3386-0,09%1
OraValoreVar.%Volume
17.21.0813,3388-0,09%1
17.20.5813,339-0,09%1
17.20.4813,3374-0,10%1
17.20.3813,3364-0,11%1
17.20.2813,3362-0,11%1
17.20.1813,3363-0,11%1
17.20.0813,3356-0,11%1
17.19.5813,3362-0,11%1
17.19.4813,336-0,11%1
17.19.2813,3367-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```