Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Sek/Mad

Mercato: Valute

0,962
-0,22%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.08,9616-0,23%1
16.48.58,9617-0,22%1
16.48.48,9618-0,21%1
16.48.38,9618-0,21%1
16.48.28,962-0,19%1
16.48.18,962-0,19%1
16.48.08,9619-0,20%1
16.47.58,9618-0,21%1
16.47.38,9616-0,23%1
16.47.28,9617-0,22%1
16.47.18,9617-0,22%1
16.47.08,9618-0,21%1
16.46.58,9618-0,21%1
16.46.48,9618-0,21%1
16.46.38,9619-0,20%1
16.46.28,9619-0,20%1
16.46.18,9619-0,20%1
16.46.08,962-0,19%1
16.45.58,9619-0,20%1
16.45.48,962-0,19%1
16.45.38,9621-0,18%1
16.45.28,9621-0,18%1
16.45.18,9621-0,18%1
16.45.08,9621-0,18%1
16.44.58,962-0,19%1
16.44.48,9621-0,18%1
16.44.38,962-0,19%1
16.44.28,9621-0,18%1
16.44.18,9621-0,18%1
16.44.08,9621-0,18%1
OraValoreVar.%Volume
16.43.58,962-0,19%1
16.43.48,962-0,19%1
16.43.38,9621-0,18%1
16.43.28,9621-0,18%1
16.43.18,962-0,19%1
16.43.08,9619-0,20%1
16.42.58,9619-0,20%1
16.42.48,9619-0,20%1
16.42.38,9619-0,20%1
16.42.28,9618-0,21%1
16.42.18,9617-0,22%1
16.42.08,9617-0,22%1
16.41.58,9617-0,22%1
16.41.48,9617-0,22%1
16.41.38,9617-0,22%1
16.41.28,9617-0,22%1
16.41.18,9618-0,21%1
16.41.08,9617-0,22%1
16.40.48,9618-0,21%1
16.40.38,9618-0,21%1
16.40.28,9618-0,21%1
16.40.18,9618-0,21%1
16.40.08,9617-0,22%1
16.39.58,9617-0,22%1
16.39.48,9616-0,23%1
16.39.38,9616-0,23%1
16.39.28,9616-0,23%1
16.39.18,9618-0,21%1
16.39.08,9619-0,20%1
16.38.58,9619-0,20%1
OraValoreVar.%Volume
16.38.48,9619-0,20%1
16.38.38,9619-0,20%1
16.38.28,9619-0,20%1
16.38.18,9619-0,20%1
16.38.08,9619-0,20%1
16.37.58,9619-0,20%1
16.37.48,9619-0,20%1
16.37.38,9619-0,20%1
16.37.28,9619-0,20%1
16.37.18,9619-0,20%1
16.37.08,9619-0,20%1
16.36.58,9619-0,20%1
16.36.38,9619-0,20%1
16.36.28,9619-0,20%1
16.36.18,9619-0,20%1
16.36.08,9619-0,20%1
16.35.58,9619-0,20%1
16.35.48,9619-0,20%1
16.35.28,962-0,19%1
16.35.18,962-0,19%1
16.35.08,962-0,19%1
16.34.58,962-0,19%1
16.34.28,962-0,19%1
16.34.18,9619-0,20%1
16.34.08,962-0,19%1
16.33.58,9619-0,20%1
16.33.48,9621-0,18%1
16.33.38,9622-0,17%1
16.33.28,9621-0,18%1
16.33.18,9622-0,17%1
OraValoreVar.%Volume
16.33.08,9622-0,17%1
16.32.58,9623-0,16%1
16.32.48,9623-0,16%1
16.32.38,9623-0,16%1
16.32.28,9623-0,16%1
16.32.18,9624-0,15%1
16.32.08,9624-0,15%1
16.31.58,9624-0,15%1
16.31.48,9625-0,13%1
16.31.38,9625-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```