Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Mad

Mercato: Valute

1,004
-0,02%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.091,0038-0,02%1
8.52.591,0039-0,01%1
8.52.491,0039-0,01%1
8.52.291,0039-0,01%1
8.52.191,0039-0,01%1
8.51.591,0039-0,01%1
8.51.491,0039-0,01%1
8.51.391,0039-0,01%1
8.51.291,0039-0,01%1
8.51.191,0039-0,01%1
8.51.091,004INV.1
8.50.591,004INV.1
8.50.491,0041+0,01%1
8.50.391,0041+0,01%1
8.50.291,0041+0,01%1
8.50.191,0041+0,01%1
8.50.091,004INV.1
8.49.491,004INV.1
8.49.391,004INV.1
8.49.291,004INV.1
8.49.191,0039-0,01%1
8.49.091,0039-0,01%1
8.48.591,0039-0,01%1
8.48.491,0039-0,01%1
8.48.391,0039-0,01%1
8.48.291,004INV.1
8.48.191,0039-0,01%1
8.48.091,0039-0,01%1
8.47.591,004INV.1
8.47.491,0039-0,01%1
OraValoreVar.%Volume
8.47.191,004INV.1
8.47.091,004INV.1
8.46.591,004INV.1
8.46.491,004INV.1
8.46.391,004INV.1
8.46.291,0041+0,01%1
8.46.191,0042+0,02%1
8.46.091,0041+0,01%1
8.45.591,0041+0,01%1
8.45.491,0041+0,01%1
8.45.391,0041+0,01%1
8.45.291,0041+0,01%1
8.45.191,0041+0,01%1
8.45.091,004INV.1
8.44.491,0039-0,01%1
8.44.391,0039-0,01%1
8.44.291,0038-0,02%1
8.44.191,0038-0,02%1
8.43.591,0038-0,02%1
8.43.491,0038-0,02%1
8.43.391,0038-0,02%1
8.43.291,0038-0,02%1
8.43.191,0037-0,03%1
8.43.091,0037-0,03%1
8.42.591,0038-0,02%1
8.42.491,0038-0,02%1
8.42.391,0038-0,02%1
8.42.291,0037-0,03%1
8.42.191,0038-0,02%1
8.42.091,0038-0,02%1
OraValoreVar.%Volume
8.41.591,0039-0,01%1
8.41.491,0039-0,01%1
8.41.391,0038-0,02%1
8.41.291,0038-0,02%1
8.41.191,0038-0,02%1
8.40.591,0038-0,02%1
8.40.491,0038-0,02%1
8.40.391,0038-0,02%1
8.40.291,0039-0,01%1
8.40.191,0039-0,01%1
8.40.091,004INV.1
8.39.591,0039-0,01%1
8.39.491,0039-0,01%1
8.39.391,0039-0,01%1
8.39.291,0039-0,01%1
8.39.191,0039-0,01%1
8.39.091,0038-0,02%1
8.38.591,0039-0,01%1
8.38.491,0038-0,02%1
8.38.391,0038-0,02%1
8.38.291,0038-0,02%1
8.38.191,0038-0,02%1
8.38.091,0038-0,02%1
8.37.591,0037-0,03%1
8.37.491,0037-0,03%1
8.37.391,0037-0,03%1
8.37.291,0037-0,03%1
8.37.191,0037-0,03%1
8.37.091,0038-0,02%1
8.36.591,0038-0,02%1
OraValoreVar.%Volume
8.36.491,0038-0,02%1
8.36.391,0038-0,02%1
8.36.291,0038-0,02%1
8.36.191,0038-0,02%1
8.36.091,0038-0,02%1
8.35.591,0039-0,01%1
8.35.491,0039-0,01%1
8.35.391,0039-0,01%1
8.35.291,0038-0,02%1
8.35.191,0039-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```