Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Mad

Mercato: Valute

0,991
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,9907INV.1
23.00.45,9908+0,01%1
23.00.35,9907INV.1
23.00.25,9908+0,01%1
23.00.15,9907INV.1
23.00.05,9908+0,01%1
22.59.55,9909+0,02%1
22.59.35,9909+0,02%1
22.59.25,9909+0,02%1
22.59.15,9909+0,02%1
22.59.05,9909+0,02%1
22.58.55,991+0,03%1
22.58.45,9909+0,02%1
22.58.35,9909+0,02%1
22.58.25,9909+0,02%1
22.58.15,9909+0,02%1
22.58.05,9909+0,02%1
22.57.55,9908+0,01%1
22.57.45,9907INV.1
22.57.25,9907INV.1
22.57.15,9907INV.1
22.57.05,9906-0,01%1
22.56.55,9907INV.1
22.56.45,9906-0,01%1
22.56.35,9907INV.1
22.56.25,9906-0,01%1
22.56.15,9906-0,01%1
22.56.05,9906-0,01%1
22.55.55,9906-0,01%1
22.55.35,9905-0,02%1
OraValoreVar.%Volume
22.55.25,9905-0,02%1
22.55.15,9904-0,03%1
22.55.05,9906-0,01%1
22.54.55,9905-0,02%1
22.54.25,9903-0,04%1
22.54.15,9903-0,04%1
22.54.05,9904-0,03%1
22.53.55,9905-0,02%1
22.53.45,9905-0,02%1
22.53.35,9903-0,04%1
22.53.25,9903-0,04%1
22.53.15,9903-0,04%1
22.53.05,9903-0,04%1
22.52.55,9902-0,05%1
22.52.35,9901-0,06%1
22.52.25,9901-0,06%1
22.52.15,9901-0,06%1
22.52.05,9901-0,06%1
22.51.55,9901-0,06%1
22.51.45,9902-0,05%1
22.51.35,9901-0,06%1
22.51.25,99-0,07%1
22.51.15,99-0,07%1
22.51.05,9899-0,08%1
22.50.55,9899-0,08%1
22.50.45,9899-0,08%1
22.50.25,9898-0,09%1
22.50.15,9898-0,09%1
22.50.05,9898-0,09%1
22.49.55,9898-0,09%1
OraValoreVar.%Volume
22.49.45,9898-0,09%1
22.49.35,9898-0,09%1
22.49.25,9898-0,09%1
22.49.15,9898-0,09%1
22.48.45,9898-0,09%1
22.48.35,9898-0,09%1
22.48.05,9897-0,10%1
22.47.55,9897-0,10%1
22.47.45,9897-0,10%1
22.47.25,9897-0,10%1
22.47.15,9897-0,10%1
22.47.05,9897-0,10%1
22.46.55,9897-0,10%1
22.46.45,9896-0,11%1
22.46.25,9896-0,11%1
22.46.15,9897-0,10%1
22.45.55,9896-0,11%1
22.45.45,9896-0,11%1
22.45.35,9896-0,11%1
22.45.25,9896-0,11%1
22.45.15,9896-0,11%1
22.45.05,9896-0,11%1
22.44.55,9896-0,11%1
22.44.45,9896-0,11%1
22.44.35,9896-0,11%1
22.44.05,9896-0,11%1
22.43.55,9895-0,12%1
22.43.45,9895-0,12%1
22.43.35,9895-0,12%1
22.43.25,9895-0,12%1
OraValoreVar.%Volume
22.43.15,9895-0,12%1
22.43.05,9895-0,12%1
22.42.55,9895-0,12%1
22.42.45,9895-0,12%1
22.42.35,9895-0,12%1
22.42.25,9895-0,12%1
22.42.05,9895-0,12%1
22.41.55,9895-0,12%1
22.41.45,9895-0,12%1
22.41.35,9895-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```