Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mad

Mercato: Valute

0,988
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,9875-0,61%1
21.19.00,9875-0,61%1
21.18.50,9875-0,61%1
21.18.40,9875-0,61%1
21.18.20,9875-0,61%1
21.18.10,9875-0,61%1
21.18.00,9874-0,62%1
21.17.50,9874-0,62%1
21.17.40,9874-0,62%1
21.17.30,9874-0,62%1
21.17.20,9874-0,62%1
21.17.10,9874-0,62%1
21.17.00,9874-0,62%1
21.16.50,9874-0,62%1
21.16.40,9874-0,62%1
21.16.30,9874-0,62%1
21.16.20,9874-0,62%1
21.16.10,9874-0,62%1
21.16.00,9874-0,62%1
21.15.50,9875-0,61%1
21.15.40,9874-0,62%1
21.15.20,9874-0,62%1
21.15.10,9874-0,62%1
21.15.00,9874-0,62%1
21.14.50,9874-0,62%1
21.14.40,9874-0,62%1
21.14.30,9874-0,62%1
21.14.10,9875-0,61%1
21.14.00,9875-0,61%1
21.13.40,9875-0,61%1
OraValoreVar.%Volume
21.13.30,9875-0,61%1
21.13.20,9875-0,61%1
21.13.10,9874-0,62%1
21.12.50,9874-0,62%1
21.12.40,9874-0,62%1
21.12.30,9874-0,62%1
21.12.20,9875-0,61%1
21.11.40,9874-0,62%1
21.11.30,9875-0,61%1
21.11.20,9874-0,62%1
21.11.10,9874-0,62%1
21.11.00,9874-0,62%1
21.10.50,9874-0,62%1
21.10.20,9874-0,62%1
21.10.10,9873-0,63%1
21.10.00,9874-0,62%1
21.09.50,9874-0,62%1
21.09.40,9874-0,62%1
21.09.10,9874-0,62%1
21.08.50,9874-0,62%1
21.08.40,9874-0,62%1
21.08.30,9873-0,63%1
21.08.20,9873-0,63%1
21.08.10,9873-0,63%1
21.08.00,9872-0,64%1
21.07.50,9873-0,63%1
21.07.40,9874-0,62%1
21.07.30,9874-0,62%1
21.07.10,9874-0,62%1
21.07.00,9874-0,62%1
OraValoreVar.%Volume
21.06.50,9875-0,61%1
21.06.40,9874-0,62%1
21.06.20,9874-0,62%1
21.06.10,9875-0,61%1
21.06.00,9875-0,61%1
21.05.50,9874-0,62%1
21.05.40,9874-0,62%1
21.05.30,9874-0,62%1
21.05.20,9875-0,61%1
21.05.10,9875-0,61%1
21.05.00,9874-0,62%1
21.04.50,9874-0,62%1
21.04.30,9875-0,61%1
21.04.20,9875-0,61%1
21.04.10,9875-0,61%1
21.04.00,9875-0,61%1
21.03.40,9875-0,61%1
21.03.30,9875-0,61%1
21.03.20,9875-0,61%1
21.03.10,9874-0,62%1
21.03.00,9874-0,62%1
21.02.50,9873-0,63%1
21.02.40,9873-0,63%1
21.02.30,9873-0,63%1
21.02.20,9873-0,63%1
21.02.10,9873-0,63%1
21.02.00,9873-0,63%1
21.01.50,9873-0,63%1
21.01.40,9873-0,63%1
21.01.30,9873-0,63%1
OraValoreVar.%Volume
21.01.20,9873-0,63%1
21.01.10,9873-0,63%1
21.01.00,9873-0,63%1
21.00.50,9873-0,63%1
21.00.40,9873-0,63%1
21.00.30,9872-0,64%1
21.00.20,9873-0,63%1
21.00.10,9875-0,61%1
21.00.00,9875-0,61%1
20.59.50,9875-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```