Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mxn

Mercato: Valute

1,865
-0,65%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.101,8651-0,65%1
22.12.001,8652-0,64%1
22.11.501,8652-0,64%1
22.11.401,8653-0,64%1
22.11.301,8651-0,65%1
22.11.201,865-0,66%1
22.11.101,8651-0,65%1
22.11.001,8651-0,65%1
22.10.501,865-0,66%1
22.10.401,8651-0,65%1
22.10.301,8651-0,65%1
22.10.201,8652-0,64%1
22.10.101,8653-0,64%1
22.10.001,8651-0,65%1
22.09.501,8652-0,64%1
22.09.401,8651-0,65%1
22.09.301,8651-0,65%1
22.09.201,8651-0,65%1
22.09.101,8651-0,65%1
22.09.001,8652-0,64%1
22.08.501,8652-0,64%1
22.08.401,8653-0,64%1
22.08.301,8651-0,65%1
22.08.101,865-0,66%1
22.08.001,8651-0,65%1
22.07.501,8652-0,64%1
22.07.401,8652-0,64%1
22.07.301,8652-0,64%1
22.07.101,8652-0,64%1
22.07.001,8651-0,65%1
OraValoreVar.%Volume
22.06.501,8652-0,64%1
22.06.401,8652-0,64%1
22.06.301,8652-0,64%1
22.06.201,8652-0,64%1
22.06.001,8652-0,64%1
22.05.501,8652-0,64%1
22.05.401,8652-0,64%1
22.05.301,8653-0,64%1
22.05.201,8653-0,64%1
22.05.101,8655-0,63%1
22.05.001,8655-0,63%1
22.04.501,8653-0,64%1
22.04.401,8654-0,63%1
22.04.301,8656-0,62%1
22.04.201,8656-0,62%1
22.04.101,8656-0,62%1
22.04.001,8655-0,63%1
22.03.501,8654-0,63%1
22.03.401,8654-0,63%1
22.03.301,8654-0,63%1
22.03.201,8654-0,63%1
22.03.101,8653-0,64%1
22.03.001,8652-0,64%1
22.02.501,8653-0,64%1
22.02.401,8655-0,63%1
22.02.301,8654-0,63%1
22.02.101,8655-0,63%1
22.02.001,8655-0,63%1
22.01.501,8656-0,62%1
22.01.401,8655-0,63%1
OraValoreVar.%Volume
22.01.301,8655-0,63%1
22.01.201,8656-0,62%1
22.01.101,8655-0,63%1
22.01.001,8654-0,63%1
22.00.501,8655-0,63%1
22.00.401,8654-0,63%1
22.00.301,8654-0,63%1
22.00.201,8653-0,64%1
22.00.101,8653-0,64%1
22.00.001,8653-0,64%1
21.59.501,8652-0,64%1
21.59.401,8652-0,64%1
21.59.301,8652-0,64%1
21.59.201,8652-0,64%1
21.59.101,8652-0,64%1
21.59.001,8652-0,64%1
21.58.501,8653-0,64%1
21.58.401,8653-0,64%1
21.58.301,8653-0,64%1
21.58.201,8654-0,63%1
21.58.101,8653-0,64%1
21.58.001,8655-0,63%1
21.57.501,8656-0,62%1
21.57.401,8656-0,62%1
21.57.301,8655-0,63%1
21.57.201,8654-0,63%1
21.57.101,8654-0,63%1
21.57.001,8653-0,64%1
21.56.501,8651-0,65%1
21.56.401,865-0,66%1
OraValoreVar.%Volume
21.56.301,865-0,66%1
21.56.201,8651-0,65%1
21.56.101,8651-0,65%1
21.56.001,8652-0,64%1
21.55.501,8652-0,64%1
21.55.401,8651-0,65%1
21.55.301,8652-0,64%1
21.55.201,8652-0,64%1
21.55.101,8649-0,66%1
21.55.001,8645-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```