Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Sek/Mxn

Mercato: Valute

1,794
-0,31%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.081,7943-0,32%1
15.53.581,7944-0,31%1
15.53.481,7944-0,31%1
15.53.381,7943-0,32%1
15.53.281,7942-0,32%1
15.53.181,7945-0,31%1
15.53.081,7945-0,31%1
15.52.581,7945-0,31%1
15.52.481,7945-0,31%1
15.52.381,7944-0,31%1
15.52.281,7944-0,31%1
15.52.181,7944-0,31%1
15.52.081,7942-0,32%1
15.51.581,7944-0,31%1
15.51.481,7944-0,31%1
15.51.381,7943-0,32%1
15.51.281,7942-0,32%1
15.51.181,794-0,33%1
15.51.081,7939-0,34%1
15.50.581,7941-0,33%1
15.50.481,7941-0,33%1
15.50.381,7941-0,33%1
15.50.281,7943-0,32%1
15.50.181,7943-0,32%1
15.50.081,7943-0,32%1
15.49.581,7942-0,32%1
15.49.481,7942-0,32%1
15.49.381,7944-0,31%1
15.49.281,7944-0,31%1
15.49.181,7942-0,32%1
OraValoreVar.%Volume
15.49.081,7942-0,32%1
15.48.581,794-0,33%1
15.48.481,794-0,33%1
15.48.381,7938-0,34%1
15.48.281,794-0,33%1
15.48.181,794-0,33%1
15.48.081,794-0,33%1
15.47.581,7937-0,35%1
15.47.481,7936-0,36%1
15.47.381,7935-0,36%1
15.47.281,7934-0,37%1
15.47.181,7933-0,37%1
15.47.081,7933-0,37%1
15.46.581,7934-0,37%1
15.46.481,7933-0,37%1
15.46.381,7933-0,37%1
15.46.281,7933-0,37%1
15.46.181,7932-0,38%1
15.46.081,7935-0,36%1
15.45.581,7936-0,36%1
15.45.481,7935-0,36%1
15.45.381,7934-0,37%1
15.45.281,7936-0,36%1
15.45.181,7935-0,36%1
15.45.081,7934-0,37%1
15.44.581,793-0,39%1
15.44.481,7938-0,34%1
15.44.381,7938-0,34%1
15.44.281,7937-0,35%1
15.44.181,7937-0,35%1
OraValoreVar.%Volume
15.44.081,7937-0,35%1
15.43.581,7938-0,34%1
15.43.481,794-0,33%1
15.43.381,7941-0,33%1
15.43.281,794-0,33%1
15.43.181,794-0,33%1
15.43.081,794-0,33%1
15.42.581,794-0,33%1
15.42.481,7938-0,34%1
15.42.381,7938-0,34%1
15.42.281,7937-0,35%1
15.42.181,7938-0,34%1
15.42.081,7937-0,35%1
15.41.581,7936-0,36%1
15.41.481,7936-0,36%1
15.41.381,7935-0,36%1
15.41.281,7935-0,36%1
15.41.181,7935-0,36%1
15.41.081,7935-0,36%1
15.40.581,7936-0,36%1
15.40.481,7936-0,36%1
15.40.381,7937-0,35%1
15.40.281,7937-0,35%1
15.40.181,7937-0,35%1
15.40.081,7936-0,36%1
15.39.581,7937-0,35%1
15.39.481,7935-0,36%1
15.39.381,7935-0,36%1
15.39.281,7936-0,36%1
15.39.181,7936-0,36%1
OraValoreVar.%Volume
15.39.081,7937-0,35%1
15.38.581,7937-0,35%1
15.38.481,7937-0,35%1
15.38.381,7936-0,36%1
15.38.281,7937-0,35%1
15.38.181,7938-0,34%1
15.38.081,7937-0,35%1
15.37.581,7939-0,34%1
15.37.481,7939-0,34%1
15.37.381,7938-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```