Sek/Mxn

Mercato: Valute

1,865

-0,64%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	1,8653	-0,64%	1	1,87
21.19.50	1,8653	-0,64%	1	1,87
21.19.30	1,8653	-0,64%	1	1,87
21.19.20	1,8653	-0,64%	1	1,87
21.19.10	1,8653	-0,64%	1	1,87
21.19.00	1,8653	-0,64%	1	1,87
21.18.50	1,8653	-0,64%	1	1,87
21.18.40	1,8653	-0,64%	1	1,87
21.18.30	1,8653	-0,64%	1	1,87
21.18.20	1,8654	-0,63%	1	1,87
21.18.10	1,8652	-0,64%	1	1,87
21.18.00	1,8652	-0,64%	1	1,87
21.17.50	1,8652	-0,64%	1	1,87
21.17.40	1,8651	-0,65%	1	1,87
21.17.20	1,8652	-0,64%	1	1,87
21.17.10	1,8652	-0,64%	1	1,87
21.17.00	1,8652	-0,64%	1	1,87
21.16.50	1,8651	-0,65%	1	1,87
21.16.40	1,8651	-0,65%	1	1,87
21.16.30	1,8651	-0,65%	1	1,87
21.16.20	1,8652	-0,64%	1	1,87
21.16.10	1,8652	-0,64%	1	1,87
21.16.00	1,8652	-0,64%	1	1,87
21.15.50	1,8652	-0,64%	1	1,87
21.15.40	1,8652	-0,64%	1	1,87
21.15.20	1,8651	-0,65%	1	1,87
21.15.10	1,8652	-0,64%	1	1,87
21.15.00	1,8652	-0,64%	1	1,87
21.14.50	1,8652	-0,64%	1	1,87
21.14.40	1,8652	-0,64%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
21.14.30	1,8652	-0,64%	1	1,87
21.14.20	1,8652	-0,64%	1	1,87
21.14.10	1,8652	-0,64%	1	1,87
21.14.00	1,8652	-0,64%	1	1,87
21.13.50	1,8652	-0,64%	1	1,87
21.13.40	1,8652	-0,64%	1	1,87
21.13.30	1,8653	-0,64%	1	1,87
21.13.20	1,8652	-0,64%	1	1,87
21.13.10	1,8652	-0,64%	1	1,87
21.13.00	1,8652	-0,64%	1	1,87
21.12.50	1,8652	-0,64%	1	1,87
21.12.40	1,8652	-0,64%	1	1,87
21.12.30	1,8652	-0,64%	1	1,87
21.12.20	1,8652	-0,64%	1	1,87
21.12.10	1,8652	-0,64%	1	1,87
21.12.00	1,8652	-0,64%	1	1,87
21.11.50	1,8652	-0,64%	1	1,87
21.11.40	1,8652	-0,64%	1	1,87
21.11.30	1,8652	-0,64%	1	1,87
21.11.20	1,8652	-0,64%	1	1,87
21.11.10	1,8651	-0,65%	1	1,87
21.11.00	1,8651	-0,65%	1	1,87
21.10.50	1,865	-0,66%	1	1,87
21.10.40	1,865	-0,66%	1	1,87
21.10.30	1,865	-0,66%	1	1,87
21.10.20	1,865	-0,66%	1	1,87
21.10.10	1,865	-0,66%	1	1,87
21.10.00	1,865	-0,66%	1	1,87
21.09.50	1,865	-0,66%	1	1,87
21.09.40	1,865	-0,66%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
21.09.20	1,865	-0,66%	1	1,87
21.09.10	1,8651	-0,65%	1	1,87
21.09.00	1,8651	-0,65%	1	1,87
21.08.50	1,8651	-0,65%	1	1,87
21.08.40	1,865	-0,66%	1	1,87
21.08.30	1,8649	-0,66%	1	1,86
21.08.20	1,8649	-0,66%	1	1,86
21.08.10	1,8648	-0,67%	1	1,86
21.08.00	1,8647	-0,67%	1	1,86
21.07.50	1,8648	-0,67%	1	1,86
21.07.40	1,8649	-0,66%	1	1,86
21.07.30	1,8649	-0,66%	1	1,86
21.07.20	1,8649	-0,66%	1	1,86
21.07.10	1,8649	-0,66%	1	1,86
21.07.00	1,8648	-0,67%	1	1,86
21.06.50	1,8648	-0,67%	1	1,86
21.06.40	1,8648	-0,67%	1	1,86
21.06.30	1,8647	-0,67%	1	1,86
21.06.20	1,8646	-0,68%	1	1,86
21.06.10	1,8647	-0,67%	1	1,86
21.06.00	1,8646	-0,68%	1	1,86
21.05.50	1,8646	-0,68%	1	1,86
21.05.40	1,8645	-0,68%	1	1,86
21.05.30	1,8644	-0,69%	1	1,86
21.05.20	1,8644	-0,69%	1	1,86
21.05.10	1,8645	-0,68%	1	1,86
21.05.00	1,8644	-0,69%	1	1,86
21.04.50	1,8644	-0,69%	1	1,86
21.04.40	1,8645	-0,68%	1	1,86
21.04.30	1,8645	-0,68%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
21.04.20	1,8644	-0,69%	1	1,86
21.04.10	1,8645	-0,68%	1	1,86
21.04.00	1,8646	-0,68%	1	1,86
21.03.40	1,8644	-0,69%	1	1,86
21.03.30	1,8644	-0,69%	1	1,86
21.03.20	1,8645	-0,68%	1	1,86
21.03.10	1,8642	-0,70%	1	1,86
21.03.00	1,8643	-0,69%	1	1,86
21.02.50	1,8642	-0,70%	1	1,86
21.02.40	1,8642	-0,70%	1	1,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide