Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sek/Nok

Mercato: Valute

0,993
-0,62%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.14,9933-0,61%1
18.04.09,9932-0,62%1
18.04.09,9932-0,62%1
18.04.08,9931-0,63%1
18.04.08,9932-0,62%1
18.04.05,9932-0,62%1
18.04.04,9932-0,62%1
18.03.58,9932-0,62%1
18.03.53,9932-0,62%1
18.03.51,9933-0,61%1
18.03.49,9932-0,62%1
18.03.48,9932-0,62%1
18.03.44,9932-0,62%1
18.03.44,9932-0,62%1
18.03.38,9933-0,61%1
18.03.35,9932-0,62%1
18.03.33,9933-0,61%1
18.03.33,9932-0,62%1
18.03.29,9933-0,61%1
18.03.29,9933-0,61%1
18.03.28,9934-0,60%1
18.03.28,9933-0,61%1
18.03.28,9933-0,61%1
18.03.26,9933-0,61%1
18.03.23,9934-0,60%1
18.03.23,9933-0,61%1
18.03.20,9933-0,61%1
18.03.18,9933-0,61%1
18.03.17,9933-0,61%1
18.03.12,9933-0,61%1
OraValoreVar.%Volume
18.03.08,9933-0,61%1
18.03.07,9933-0,61%1
18.03.05,9932-0,62%1
18.03.02,9933-0,61%1
18.03.01,9934-0,60%1
18.02.58,9933-0,61%1
18.02.57,9933-0,61%1
18.02.54,9933-0,61%1
18.02.52,9933-0,61%1
18.02.49,9934-0,60%1
18.02.48,9933-0,61%1
18.02.42,9933-0,61%1
18.02.38,9933-0,61%1
18.02.37,9933-0,61%1
18.02.35,9934-0,60%1
18.02.32,9933-0,61%1
18.02.28,9933-0,61%1
18.02.27,9934-0,60%1
18.02.21,9933-0,61%1
18.02.18,9933-0,61%1
18.02.11,9933-0,61%1
18.02.08,9933-0,61%1
18.02.06,9933-0,61%1
18.02.05,9933-0,61%1
18.02.01,9933-0,61%1
18.01.58,9933-0,61%1
18.01.50,9933-0,61%1
18.01.48,9933-0,61%1
18.01.40,9933-0,61%1
18.01.38,9933-0,61%1
OraValoreVar.%Volume
18.01.38,9933-0,61%1
18.01.35,9933-0,61%1
18.01.35,9933-0,61%1
18.01.32,9933-0,61%1
18.01.28,9934-0,60%1
18.01.27,9934-0,60%1
18.01.19,9933-0,61%1
18.01.18,9933-0,61%1
18.01.14,9933-0,61%1
18.01.09,9934-0,60%1
18.01.08,9933-0,61%1
18.01.06,9933-0,61%1
18.01.04,9933-0,61%1
18.00.58,9933-0,61%1
18.00.53,9933-0,61%1
18.00.48,9933-0,61%1
18.00.43,9933-0,61%1
18.00.38,9933-0,61%1
18.00.38,9933-0,61%1
18.00.35,9933-0,61%1
18.00.33,9933-0,61%1
18.00.28,9933-0,61%1
18.00.27,9933-0,61%1
18.00.18,9933-0,61%1
18.00.17,9933-0,61%1
18.00.08,9933-0,61%1
18.00.06,9933-0,61%1
18.00.05,9933-0,61%1
18.00.01,9932-0,62%1
18.00.01,9932-0,62%1
OraValoreVar.%Volume
18.00.01,9934-0,60%1
18.00.00,9933-0,61%1
17.59.58,9932-0,62%1
17.59.56,9933-0,61%1
17.59.51,9934-0,60%1
17.59.50,9932-0,62%1
17.59.38,9932-0,62%1
17.59.30,9932-0,62%1
17.59.18,9932-0,62%1
17.59.15,9932-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```