Sek/Nok

Mercato: Valute

1,018

-0,74%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.11	1,0178	-0,74%	1	1,02
8.47.09	1,0178	-0,74%	1	1,02
8.47.09	1,0178	-0,74%	1	1,02
8.47.08	1,0179	-0,73%	1	1,02
8.47.07	1,0178	-0,74%	1	1,02
8.47.06	1,0178	-0,74%	1	1,02
8.47.05	1,0179	-0,73%	1	1,02
8.47.04	1,0178	-0,74%	1	1,02
8.47.03	1,0178	-0,74%	1	1,02
8.47.01	1,0178	-0,74%	1	1,02
8.47.01	1,0179	-0,73%	1	1,02
8.46.59	1,0178	-0,74%	1	1,02
8.46.57	1,0178	-0,74%	1	1,02
8.46.56	1,0179	-0,73%	1	1,02
8.46.52	1,0178	-0,74%	1	1,02
8.46.51	1,0179	-0,73%	1	1,02
8.46.50	1,0178	-0,74%	1	1,02
8.46.49	1,0179	-0,73%	1	1,02
8.46.49	1,0178	-0,74%	1	1,02
8.46.48	1,0178	-0,74%	1	1,02
8.46.47	1,0179	-0,73%	1	1,02
8.46.45	1,0179	-0,73%	1	1,02
8.46.43	1,0178	-0,74%	1	1,02
8.46.41	1,0179	-0,73%	1	1,02
8.46.40	1,0179	-0,73%	1	1,02
8.46.39	1,0178	-0,74%	1	1,02
8.46.39	1,0179	-0,73%	1	1,02
8.46.38	1,0178	-0,74%	1	1,02
8.46.37	1,0179	-0,73%	1	1,02
8.46.36	1,0179	-0,73%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
8.46.35	1,018	-0,72%	1	1,02
8.46.34	1,0179	-0,73%	1	1,02
8.46.30	1,0179	-0,73%	1	1,02
8.46.30	1,0179	-0,73%	1	1,02
8.46.29	1,0179	-0,73%	1	1,02
8.46.29	1,0179	-0,73%	1	1,02
8.46.28	1,0179	-0,73%	1	1,02
8.46.26	1,0179	-0,73%	1	1,02
8.46.25	1,0179	-0,73%	1	1,02
8.46.24	1,0179	-0,73%	1	1,02
8.46.23	1,0179	-0,73%	1	1,02
8.46.22	1,018	-0,72%	1	1,02
8.46.19	1,018	-0,72%	1	1,02
8.46.19	1,0181	-0,71%	1	1,02
8.46.19	1,0179	-0,73%	1	1,02
8.46.19	1,0179	-0,73%	1	1,02
8.46.17	1,0179	-0,73%	1	1,02
8.46.14	1,018	-0,72%	1	1,02
8.46.13	1,018	-0,72%	1	1,02
8.46.12	1,018	-0,72%	1	1,02
8.46.11	1,018	-0,72%	1	1,02
8.46.10	1,0178	-0,74%	1	1,02
8.46.09	1,018	-0,72%	1	1,02
8.46.09	1,0179	-0,73%	1	1,02
8.46.09	1,0179	-0,73%	1	1,02
8.46.04	1,018	-0,72%	1	1,02
8.46.04	1,018	-0,72%	1	1,02
8.46.03	1,0179	-0,73%	1	1,02
8.46.01	1,0179	-0,73%	1	1,02
8.46.00	1,018	-0,72%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
8.45.59	1,0179	-0,73%	1	1,02
8.45.59	1,018	-0,72%	1	1,02
8.45.58	1,0179	-0,73%	1	1,02
8.45.57	1,0178	-0,74%	1	1,02
8.45.55	1,0179	-0,73%	1	1,02
8.45.54	1,0179	-0,73%	1	1,02
8.45.54	1,0179	-0,73%	1	1,02
8.45.52	1,0179	-0,73%	1	1,02
8.45.50	1,0179	-0,73%	1	1,02
8.45.49	1,0179	-0,73%	1	1,02
8.45.49	1,0179	-0,73%	1	1,02
8.45.49	1,018	-0,72%	1	1,02
8.45.48	1,0179	-0,73%	1	1,02
8.45.47	1,0179	-0,73%	1	1,02
8.45.45	1,0179	-0,73%	1	1,02
8.45.43	1,018	-0,72%	1	1,02
8.45.39	1,0179	-0,73%	1	1,02
8.45.38	1,018	-0,72%	1	1,02
8.45.36	1,0179	-0,73%	1	1,02
8.45.34	1,0179	-0,73%	1	1,02
8.45.33	1,018	-0,72%	1	1,02
8.45.32	1,0179	-0,73%	1	1,02
8.45.31	1,0179	-0,73%	1	1,02
8.45.29	1,0179	-0,73%	1	1,02
8.45.29	1,0179	-0,73%	1	1,02
8.45.27	1,018	-0,72%	1	1,02
8.45.26	1,0181	-0,71%	1	1,02
8.45.26	1,0179	-0,73%	1	1,02
8.45.25	1,018	-0,72%	1	1,02
8.45.24	1,0179	-0,73%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
8.45.23	1,0178	-0,74%	1	1,02
8.45.22	1,018	-0,72%	1	1,02
8.45.22	1,0179	-0,73%	1	1,02
8.45.21	1,0179	-0,73%	1	1,02
8.45.20	1,0179	-0,73%	1	1,02
8.45.19	1,0179	-0,73%	1	1,02
8.45.19	1,0178	-0,74%	1	1,02
8.45.19	1,0179	-0,73%	1	1,02
8.45.18	1,0178	-0,74%	1	1,02
8.45.17	1,018	-0,72%	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide