Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Sek/Nok

Mercato: Valute

0,997
-0,24%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.22,9971-0,23%1
10.49.22,997-0,24%1
10.49.18,997-0,24%1
10.49.17,9969-0,25%1
10.49.16,997-0,24%1
10.49.16,997-0,24%1
10.49.16,9969-0,25%1
10.49.15,997-0,24%1
10.49.14,9969-0,25%1
10.49.13,9969-0,25%1
10.49.11,997-0,24%1
10.49.11,9969-0,25%1
10.49.08,997-0,24%1
10.49.08,9969-0,25%1
10.49.06,9969-0,25%1
10.49.05,997-0,24%1
10.49.02,997-0,24%1
10.49.01,9969-0,25%1
10.49.00,9969-0,25%1
10.49.00,997-0,24%1
10.48.58,997-0,24%1
10.48.58,997-0,24%1
10.48.56,997-0,24%1
10.48.56,9969-0,25%1
10.48.54,997-0,24%1
10.48.52,997-0,24%1
10.48.51,9969-0,25%1
10.48.51,997-0,24%1
10.48.48,9969-0,25%1
10.48.46,9969-0,25%1
OraValoreVar.%Volume
10.48.46,9968-0,26%1
10.48.45,9969-0,25%1
10.48.45,9969-0,25%1
10.48.44,9968-0,26%1
10.48.41,9969-0,25%1
10.48.40,9968-0,26%1
10.48.38,9969-0,25%1
10.48.35,9969-0,25%1
10.48.30,9969-0,25%1
10.48.29,9968-0,26%1
10.48.28,9968-0,26%1
10.48.28,9969-0,25%1
10.48.27,9968-0,26%1
10.48.25,9968-0,26%1
10.48.25,9969-0,25%1
10.48.22,9969-0,25%1
10.48.20,9969-0,25%1
10.48.20,9969-0,25%1
10.48.20,9969-0,25%1
10.48.19,9969-0,25%1
10.48.18,9969-0,25%1
10.48.16,9968-0,26%1
10.48.15,9969-0,25%1
10.48.14,9969-0,25%1
10.48.14,9969-0,25%1
10.48.13,9969-0,25%1
10.48.11,9969-0,25%1
10.48.11,9969-0,25%1
10.48.09,9969-0,25%1
10.48.09,9969-0,25%1
OraValoreVar.%Volume
10.48.08,9969-0,25%1
10.48.08,9969-0,25%1
10.48.07,9969-0,25%1
10.48.06,9969-0,25%1
10.48.05,997-0,24%1
10.48.05,9969-0,25%1
10.48.04,9969-0,25%1
10.47.58,9969-0,25%1
10.47.58,9969-0,25%1
10.47.55,9969-0,25%1
10.47.51,9969-0,25%1
10.47.49,9969-0,25%1
10.47.48,9969-0,25%1
10.47.48,9969-0,25%1
10.47.47,9968-0,26%1
10.47.46,9968-0,26%1
10.47.46,9969-0,25%1
10.47.43,9969-0,25%1
10.47.38,9969-0,25%1
10.47.38,9969-0,25%1
10.47.35,9969-0,25%1
10.47.30,9969-0,25%1
10.47.30,9969-0,25%1
10.47.29,9969-0,25%1
10.47.28,9969-0,25%1
10.47.27,9969-0,25%1
10.47.24,9969-0,25%1
10.47.19,9969-0,25%1
10.47.16,9969-0,25%1
10.47.15,9969-0,25%1
OraValoreVar.%Volume
10.47.14,9969-0,25%1
10.47.10,997-0,24%1
10.47.09,9969-0,25%1
10.47.08,9969-0,25%1
10.47.04,9969-0,25%1
10.46.59,9969-0,25%1
10.46.59,9969-0,25%1
10.46.58,9969-0,25%1
10.46.53,9969-0,25%1
10.46.52,9969-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```