Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Nok

Mercato: Valute

0,997
-0,41%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.20,9973-0,41%1
21.19.12,9973-0,41%1
21.19.10,9973-0,41%1
21.19.07,9973-0,41%1
21.19.00,9973-0,41%1
21.18.59,9973-0,41%1
21.18.56,9973-0,41%1
21.18.50,9973-0,41%1
21.18.46,9973-0,41%1
21.18.40,9973-0,41%1
21.18.35,9973-0,41%1
21.18.29,9973-0,41%1
21.18.25,9973-0,41%1
21.18.20,9974-0,40%1
21.18.20,9973-0,41%1
21.18.15,9973-0,41%1
21.18.12,9973-0,41%1
21.18.10,9973-0,41%1
21.18.09,9973-0,41%1
21.18.06,9973-0,41%1
21.18.05,9972-0,42%1
21.18.04,9974-0,40%1
21.18.00,9974-0,40%1
21.17.59,9974-0,40%1
21.17.59,9974-0,40%1
21.17.50,9974-0,40%1
21.17.49,9974-0,40%1
21.17.40,9974-0,40%1
21.17.38,9974-0,40%1
21.17.31,9974-0,40%1
OraValoreVar.%Volume
21.17.30,9974-0,40%1
21.17.29,9973-0,41%1
21.17.28,9974-0,40%1
21.17.22,9974-0,40%1
21.17.20,9975-0,39%1
21.17.18,9974-0,40%1
21.17.17,9974-0,40%1
21.17.12,9975-0,39%1
21.17.12,9974-0,40%1
21.17.10,9975-0,39%1
21.17.07,9974-0,40%1
21.17.00,9974-0,40%1
21.16.59,9975-0,39%1
21.16.57,9974-0,40%1
21.16.50,9974-0,40%1
21.16.47,9974-0,40%1
21.16.47,9974-0,40%1
21.16.42,9975-0,39%1
21.16.41,9974-0,40%1
21.16.40,9974-0,40%1
21.16.36,9974-0,40%1
21.16.32,9974-0,40%1
21.16.31,9974-0,40%1
21.16.30,9975-0,39%1
21.16.29,9974-0,40%1
21.16.27,9974-0,40%1
21.16.26,9974-0,40%1
21.16.22,9975-0,39%1
21.16.21,9974-0,40%1
21.16.20,9975-0,39%1
OraValoreVar.%Volume
21.16.10,9974-0,40%1
21.16.10,9974-0,40%1
21.16.00,9974-0,40%1
21.16.00,9974-0,40%1
21.15.59,9975-0,39%1
21.15.50,9974-0,40%1
21.15.50,9974-0,40%1
21.15.45,9974-0,40%1
21.15.40,9974-0,40%1
21.15.39,9974-0,40%1
21.15.30,9974-0,40%1
21.15.29,9974-0,40%1
21.15.29,9975-0,39%1
21.15.24,9974-0,40%1
21.15.21,9974-0,40%1
21.15.20,9974-0,40%1
21.15.19,9974-0,40%1
21.15.17,9974-0,40%1
21.15.13,9974-0,40%1
21.15.10,9975-0,39%1
21.15.08,9975-0,39%1
21.15.07,9974-0,40%1
21.15.03,9974-0,40%1
21.15.00,9975-0,39%1
21.14.59,9976-0,38%1
21.14.58,9975-0,39%1
21.14.53,9974-0,40%1
21.14.50,9975-0,39%1
21.14.48,9974-0,40%1
21.14.42,9975-0,39%1
OraValoreVar.%Volume
21.14.40,9975-0,39%1
21.14.39,9975-0,39%1
21.14.37,9975-0,39%1
21.14.30,9974-0,40%1
21.14.30,9975-0,39%1
21.14.29,9975-0,39%1
21.14.29,9976-0,38%1
21.14.28,9974-0,40%1
21.14.27,9975-0,39%1
21.14.20,9975-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```