Milano 10:25
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:25
10.575 -0,14%
Francoforte 10:25
24.265 +0,46%

Sek/Nok

Mercato: Valute

1,018
-0,78%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.24.101,0175-0,77%1
10.24.091,0173-0,79%1
10.24.091,0174-0,78%1
10.24.081,0175-0,77%1
10.24.071,0174-0,78%1
10.24.071,0173-0,79%1
10.24.041,0175-0,77%1
10.24.021,0174-0,78%1
10.24.021,0173-0,79%1
10.24.011,0175-0,77%1
10.24.011,0174-0,78%1
10.24.001,0173-0,79%1
10.23.591,0175-0,77%1
10.23.591,0175-0,77%1
10.23.571,0174-0,78%1
10.23.551,0174-0,78%1
10.23.531,0175-0,77%1
10.23.521,0174-0,78%1
10.23.491,0175-0,77%1
10.23.471,0174-0,78%1
10.23.451,0175-0,77%1
10.23.451,0175-0,77%1
10.23.441,0174-0,78%1
10.23.421,0174-0,78%1
10.23.401,0175-0,77%1
10.23.391,0175-0,77%1
10.23.371,0175-0,77%1
10.23.361,0174-0,78%1
10.23.351,0174-0,78%1
10.23.351,0174-0,78%1
OraValoreVar.%Volume
10.23.341,0174-0,78%1
10.23.311,0174-0,78%1
10.23.301,0175-0,77%1
10.23.291,0175-0,77%1
10.23.261,0174-0,78%1
10.23.261,0174-0,78%1
10.23.251,0174-0,78%1
10.23.231,0174-0,78%1
10.23.211,0174-0,78%1
10.23.211,0174-0,78%1
10.23.201,0175-0,77%1
10.23.191,0173-0,79%1
10.23.191,0175-0,77%1
10.23.181,0175-0,77%1
10.23.171,0174-0,78%1
10.23.161,0174-0,78%1
10.23.151,0174-0,78%1
10.23.151,0173-0,79%1
10.23.141,0175-0,77%1
10.23.121,0174-0,78%1
10.23.111,0174-0,78%1
10.23.101,0174-0,78%1
10.23.101,0174-0,78%1
10.23.091,0175-0,77%1
10.23.051,0175-0,77%1
10.23.051,0174-0,78%1
10.23.001,0174-0,78%1
10.22.591,0174-0,78%1
10.22.591,0175-0,77%1
10.22.571,0174-0,78%1
OraValoreVar.%Volume
10.22.541,0174-0,78%1
10.22.491,0175-0,77%1
10.22.491,0175-0,77%1
10.22.451,0174-0,78%1
10.22.451,0175-0,77%1
10.22.441,0174-0,78%1
10.22.401,0174-0,78%1
10.22.391,0175-0,77%1
10.22.391,0175-0,77%1
10.22.391,0175-0,77%1
10.22.381,0174-0,78%1
10.22.361,0173-0,79%1
10.22.341,0175-0,77%1
10.22.291,0175-0,77%1
10.22.281,0175-0,77%1
10.22.231,0175-0,77%1
10.22.231,0175-0,77%1
10.22.191,0175-0,77%1
10.22.191,0175-0,77%1
10.22.181,0175-0,77%1
10.22.151,0175-0,77%1
10.22.151,0175-0,77%1
10.22.141,0174-0,78%1
10.22.131,0175-0,77%1
10.22.131,0175-0,77%1
10.22.091,0175-0,77%1
10.22.081,0175-0,77%1
10.22.071,0175-0,77%1
10.22.061,0175-0,77%1
10.22.041,0175-0,77%1
OraValoreVar.%Volume
10.22.031,0175-0,77%1
10.22.031,0175-0,77%1
10.21.591,0174-0,78%1
10.21.591,0174-0,78%1
10.21.581,0174-0,78%1
10.21.531,0175-0,77%1
10.21.491,0175-0,77%1
10.21.471,0175-0,77%1
10.21.461,0175-0,77%1
10.21.451,0176-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```