Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Php

Mercato: Valute

6,263
-0,09%

Ultimo aggiornamento: 05/12/2025 6.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.24.276,2631-0,09%1
6.24.176,2631-0,09%1
6.24.076,2631-0,09%1
6.23.576,2633-0,09%1
6.23.476,2631-0,09%1
6.23.376,2632-0,09%1
6.23.276,2631-0,09%1
6.23.176,263-0,09%1
6.23.076,2629-0,10%1
6.22.476,2631-0,09%1
6.22.376,2631-0,09%1
6.21.576,263-0,09%1
6.21.276,2631-0,09%1
6.21.076,2631-0,09%1
6.20.576,2629-0,10%1
6.20.476,2631-0,09%1
6.20.376,2633-0,09%1
6.20.276,263-0,09%1
6.20.176,2631-0,09%1
6.20.076,263-0,09%1
6.19.576,2631-0,09%1
6.19.476,2633-0,09%1
6.19.376,2631-0,09%1
6.19.176,2632-0,09%1
6.19.076,2633-0,09%1
6.18.576,2631-0,09%1
6.18.476,2633-0,09%1
6.18.276,2633-0,09%1
6.18.076,2633-0,09%1
6.17.576,2636-0,08%1
OraValoreVar.%Volume
6.17.376,2635-0,09%1
6.17.176,2634-0,09%1
6.17.076,2633-0,09%1
6.16.476,263-0,09%1
6.16.376,2631-0,09%1
6.15.576,2631-0,09%1
6.15.376,2629-0,10%1
6.15.276,2631-0,09%1
6.15.176,263-0,09%1
6.15.076,2631-0,09%1
6.14.576,2632-0,09%1
6.14.476,2633-0,09%1
6.14.376,2637-0,08%1
6.14.276,2635-0,09%1
6.14.176,2635-0,09%1
6.14.076,2635-0,09%1
6.13.476,2635-0,09%1
6.13.376,2634-0,09%1
6.13.076,2635-0,09%1
6.12.576,2636-0,08%1
6.12.476,2635-0,09%1
6.12.376,2633-0,09%1
6.12.276,2631-0,09%1
6.12.176,2634-0,09%1
6.12.076,2633-0,09%1
6.11.576,2633-0,09%1
6.11.476,2634-0,09%1
6.11.376,2633-0,09%1
6.11.276,2634-0,09%1
6.11.076,2635-0,09%1
OraValoreVar.%Volume
6.10.476,2635-0,09%1
6.10.376,2634-0,09%1
6.10.176,2633-0,09%1
6.09.576,2631-0,09%1
6.09.476,2631-0,09%1
6.09.376,2631-0,09%1
6.09.276,2632-0,09%1
6.09.176,2633-0,09%1
6.08.576,2637-0,08%1
6.08.476,2636-0,08%1
6.08.376,2634-0,09%1
6.08.276,2635-0,09%1
6.08.076,2637-0,08%1
6.07.576,2638-0,08%1
6.07.376,2637-0,08%1
6.07.076,2635-0,09%1
6.06.576,2635-0,09%1
6.06.476,2637-0,08%1
6.06.376,2636-0,08%1
6.06.276,2637-0,08%1
6.06.176,2636-0,08%1
6.05.576,2637-0,08%1
6.05.376,2637-0,08%1
6.05.276,2636-0,08%1
6.05.076,2637-0,08%1
6.04.576,2635-0,09%1
6.04.476,2639-0,08%1
6.04.376,2639-0,08%1
6.04.276,264-0,08%1
6.04.076,2639-0,08%1
OraValoreVar.%Volume
6.03.476,2637-0,08%1
6.03.276,2639-0,08%1
6.03.176,2639-0,08%1
6.03.076,2639-0,08%1
6.02.476,2639-0,08%1
6.02.276,2635-0,09%1
6.01.376,2636-0,08%1
6.01.276,2635-0,09%1
6.01.076,2635-0,09%1
6.00.476,2635-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```