Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Php

Mercato: Valute

6,646
-0,16%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.106,6462-0,16%1
21.17.006,6461-0,16%1
21.16.506,6458-0,17%1
21.16.406,6459-0,17%1
21.16.306,646-0,17%1
21.16.206,6462-0,16%1
21.16.106,646-0,17%1
21.16.006,6462-0,16%1
21.15.506,6463-0,16%1
21.15.406,6462-0,16%1
21.15.206,6459-0,17%1
21.15.106,646-0,17%1
21.15.006,646-0,17%1
21.14.506,646-0,17%1
21.14.406,6461-0,16%1
21.14.306,6462-0,16%1
21.14.106,6463-0,16%1
21.14.006,6463-0,16%1
21.13.406,6465-0,16%1
21.13.306,6466-0,16%1
21.13.206,6463-0,16%1
21.13.106,6462-0,16%1
21.12.506,6463-0,16%1
21.12.406,6462-0,16%1
21.12.306,6463-0,16%1
21.12.206,6463-0,16%1
21.11.406,6463-0,16%1
21.11.306,6463-0,16%1
21.11.206,6463-0,16%1
21.11.106,6458-0,17%1
OraValoreVar.%Volume
21.11.006,6459-0,17%1
21.10.506,6457-0,17%1
21.10.206,6455-0,17%1
21.10.106,6453-0,18%1
21.10.006,6455-0,17%1
21.09.506,6456-0,17%1
21.09.406,6458-0,17%1
21.09.106,6458-0,17%1
21.08.506,6458-0,17%1
21.08.406,6456-0,17%1
21.08.306,6452-0,18%1
21.08.206,645-0,18%1
21.08.106,6449-0,18%1
21.08.006,6448-0,18%1
21.07.506,645-0,18%1
21.07.406,6463-0,16%1
21.07.306,6462-0,16%1
21.07.106,6463-0,16%1
21.07.006,6463-0,16%1
21.06.506,6465-0,16%1
21.06.406,6464-0,16%1
21.06.206,6463-0,16%1
21.06.106,6466-0,16%1
21.06.006,6464-0,16%1
21.05.506,6463-0,16%1
21.05.406,646-0,17%1
21.05.306,6462-0,16%1
21.05.206,6465-0,16%1
21.05.106,6463-0,16%1
21.05.006,6462-0,16%1
OraValoreVar.%Volume
21.04.506,6463-0,16%1
21.04.306,6465-0,16%1
21.04.206,6465-0,16%1
21.04.106,6466-0,16%1
21.04.006,6465-0,16%1
21.03.406,6466-0,16%1
21.03.306,6465-0,16%1
21.03.206,6466-0,16%1
21.03.106,6458-0,17%1
21.03.006,6456-0,17%1
21.02.506,6455-0,17%1
21.02.406,6455-0,17%1
21.02.306,6455-0,17%1
21.02.206,6453-0,18%1
21.02.106,645-0,18%1
21.02.006,645-0,18%1
21.01.506,645-0,18%1
21.01.406,645-0,18%1
21.01.306,6452-0,18%1
21.01.106,6453-0,18%1
21.01.006,6451-0,18%1
21.00.506,645-0,18%1
21.00.406,6448-0,18%1
21.00.306,6443-0,19%1
21.00.206,6452-0,18%1
21.00.106,6463-0,16%1
21.00.006,6464-0,16%1
20.59.506,6463-0,16%1
20.59.406,6464-0,16%1
20.59.306,6465-0,16%1
OraValoreVar.%Volume
20.59.206,6468-0,15%1
20.59.106,6473-0,15%1
20.59.006,6474-0,14%1
20.58.506,647-0,15%1
20.58.406,6468-0,15%1
20.58.206,647-0,15%1
20.58.006,6469-0,15%1
20.57.506,6468-0,15%1
20.57.406,6468-0,15%1
20.57.306,6464-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```