Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.17 | 5,9622 | +1,04 | 1 | 6 |
| 07.18.07 | 5,9622 | +1,04 | 1 | 6 |
| 07.17.57 | 5,9622 | +1,04 | 1 | 6 |
| 07.17.37 | 5,9619 | +1,03 | 1 | 6 |
| 07.17.17 | 5,962 | +1,04 | 1 | 6 |
| 07.17.07 | 5,9619 | +1,03 | 1 | 6 |
| 07.16.57 | 5,9618 | +1,03 | 1 | 6 |
| 07.16.37 | 5,9621 | +1,04 | 1 | 6 |
| 07.16.27 | 5,9622 | +1,04 | 1 | 6 |
| 07.16.17 | 5,9619 | +1,03 | 1 | 6 |
| 07.16.07 | 5,9619 | +1,03 | 1 | 6 |
| 07.15.57 | 5,962 | +1,04 | 1 | 6 |
| 07.15.47 | 5,9619 | +1,03 | 1 | 6 |
| 07.15.37 | 5,9621 | +1,04 | 1 | 6 |
| 07.15.17 | 5,9618 | +1,03 | 1 | 6 |
| 07.15.07 | 5,9623 | +1,04 | 1 | 6 |
| 07.14.57 | 5,9615 | +1,03 | 1 | 6 |
| 07.14.47 | 5,9619 | +1,03 | 1 | 6 |
| 07.14.37 | 5,9622 | +1,04 | 1 | 6 |
| 07.14.27 | 5,962 | +1,04 | 1 | 6 |
| 07.14.17 | 5,9621 | +1,04 | 1 | 6 |
| 07.14.07 | 5,9629 | +1,05 | 1 | 6 |
| 07.13.57 | 5,9634 | +1,06 | 1 | 6 |
| 07.13.47 | 5,9633 | +1,06 | 1 | 6 |
| 07.13.27 | 5,9632 | +1,06 | 1 | 6 |
| 07.13.17 | 5,9635 | +1,06 | 1 | 6 |
| 07.13.07 | 5,9632 | +1,06 | 1 | 6 |
| 07.12.57 | 5,9634 | +1,06 | 1 | 6 |
| 07.12.47 | 5,9635 | +1,06 | 1 | 6 |
| 07.12.37 | 5,9634 | +1,06 | 1 | 6 |