Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Qar

Mercato: Valute

0,392
-0,60%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10,3916-0,58%1
22.58.40,3916-0,58%1
22.58.20,3916-0,58%1
22.57.50,3915-0,61%1
22.57.40,3915-0,61%1
22.57.20,3915-0,61%1
22.57.10,3915-0,61%1
22.57.00,3915-0,61%1
22.56.50,3915-0,61%1
22.56.40,3915-0,61%1
22.56.30,3915-0,61%1
22.56.20,3915-0,61%1
22.56.10,3915-0,61%1
22.56.00,3916-0,58%1
22.55.50,3915-0,61%1
22.55.40,3916-0,58%1
22.55.30,3915-0,61%1
22.55.20,3915-0,61%1
22.55.10,3915-0,61%1
22.55.00,3915-0,61%1
22.54.50,3915-0,61%1
22.54.40,3915-0,61%1
22.54.30,3915-0,61%1
22.54.20,3915-0,61%1
22.54.10,3915-0,61%1
22.54.00,3915-0,61%1
22.53.50,3915-0,61%1
22.53.30,3916-0,58%1
22.53.20,3916-0,58%1
22.53.10,3915-0,61%1
OraValoreVar.%Volume
22.52.50,3915-0,61%1
22.52.40,3915-0,61%1
22.52.30,3915-0,61%1
22.52.20,3916-0,58%1
22.52.10,3915-0,61%1
22.52.00,3916-0,58%1
22.51.50,3916-0,58%1
22.51.40,3915-0,61%1
22.51.30,3915-0,61%1
22.51.20,3916-0,58%1
22.51.10,3915-0,61%1
22.51.00,3916-0,58%1
22.50.50,3916-0,58%1
22.50.40,3916-0,58%1
22.50.30,3916-0,58%1
22.50.20,3916-0,58%1
22.50.10,3916-0,58%1
22.50.00,3916-0,58%1
22.49.50,3916-0,58%1
22.49.40,3916-0,58%1
22.49.30,3916-0,58%1
22.49.20,3916-0,58%1
22.49.10,3917-0,56%1
22.48.30,3916-0,58%1
22.48.20,3917-0,56%1
22.48.10,3916-0,58%1
22.48.00,3917-0,56%1
22.47.50,3917-0,56%1
22.47.40,3917-0,56%1
22.47.30,3917-0,56%1
OraValoreVar.%Volume
22.47.20,3917-0,56%1
22.47.10,3917-0,56%1
22.46.50,3916-0,58%1
22.46.40,3916-0,58%1
22.46.30,3916-0,58%1
22.46.20,3916-0,58%1
22.46.10,3916-0,58%1
22.46.00,3917-0,56%1
22.45.40,3916-0,58%1
22.45.30,3917-0,56%1
22.45.20,3917-0,56%1
22.45.10,3917-0,56%1
22.44.30,3917-0,56%1
22.44.20,3917-0,56%1
22.44.10,3917-0,56%1
22.44.00,3917-0,56%1
22.43.50,3916-0,58%1
22.43.40,3916-0,58%1
22.43.30,3917-0,56%1
22.43.10,3916-0,58%1
22.43.00,3916-0,58%1
22.42.50,3916-0,58%1
22.42.40,3916-0,58%1
22.42.30,3916-0,58%1
22.42.20,3916-0,58%1
22.42.10,3916-0,58%1
22.42.00,3916-0,58%1
22.41.50,3916-0,58%1
22.41.40,3916-0,58%1
22.41.20,3916-0,58%1
OraValoreVar.%Volume
22.41.10,3916-0,58%1
22.40.50,3916-0,58%1
22.40.40,3916-0,58%1
22.40.30,3916-0,58%1
22.40.20,3916-0,58%1
22.40.10,3915-0,61%1
22.40.00,3915-0,61%1
22.39.50,3915-0,61%1
22.39.40,3915-0,61%1
22.39.30,3915-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```