Sek/Qar

Mercato: Valute

0,397

-0,01%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	,3966	INV.	1	,40
9.46.59	,3966	INV.	1	,40
9.46.49	,3966	INV.	1	,40
9.46.39	,3966	INV.	1	,40
9.46.29	,3965	-0,03%	1	,40
9.46.19	,3966	INV.	1	,40
9.46.09	,3966	INV.	1	,40
9.45.59	,3966	INV.	1	,40
9.45.49	,3966	INV.	1	,40
9.45.39	,3967	+0,03%	1	,40
9.45.29	,3967	+0,03%	1	,40
9.45.19	,3967	+0,03%	1	,40
9.45.09	,3967	+0,03%	1	,40
9.44.49	,3967	+0,03%	1	,40
9.44.39	,3967	+0,03%	1	,40
9.44.29	,3967	+0,03%	1	,40
9.44.19	,3966	INV.	1	,40
9.44.09	,3967	+0,03%	1	,40
9.43.59	,3967	+0,03%	1	,40
9.43.49	,3967	+0,03%	1	,40
9.43.39	,3967	+0,03%	1	,40
9.43.29	,3966	INV.	1	,40
9.43.19	,3966	INV.	1	,40
9.43.09	,3966	INV.	1	,40
9.42.59	,3966	INV.	1	,40
9.42.49	,3966	INV.	1	,40
9.42.39	,3966	INV.	1	,40
9.42.29	,3966	INV.	1	,40
9.42.19	,3966	INV.	1	,40
9.42.09	,3967	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.41.59	,3967	+0,03%	1	,40
9.41.49	,3967	+0,03%	1	,40
9.41.39	,3967	+0,03%	1	,40
9.41.29	,3966	INV.	1	,40
9.41.19	,3966	INV.	1	,40
9.41.09	,3966	INV.	1	,40
9.40.59	,3966	INV.	1	,40
9.40.49	,3966	INV.	1	,40
9.40.39	,3966	INV.	1	,40
9.40.19	,3966	INV.	1	,40
9.40.09	,3966	INV.	1	,40
9.39.59	,3966	INV.	1	,40
9.39.49	,3966	INV.	1	,40
9.39.39	,3966	INV.	1	,40
9.39.29	,3966	INV.	1	,40
9.39.19	,3966	INV.	1	,40
9.39.09	,3966	INV.	1	,40
9.38.39	,3966	INV.	1	,40
9.38.29	,3966	INV.	1	,40
9.38.19	,3966	INV.	1	,40
9.38.09	,3966	INV.	1	,40
9.37.59	,3966	INV.	1	,40
9.37.39	,3967	+0,03%	1	,40
9.37.19	,3966	INV.	1	,40
9.37.09	,3966	INV.	1	,40
9.36.59	,3966	INV.	1	,40
9.36.49	,3966	INV.	1	,40
9.36.39	,3966	INV.	1	,40
9.36.19	,3966	INV.	1	,40
9.36.09	,3966	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.35.59	,3967	+0,03%	1	,40
9.35.49	,3967	+0,03%	1	,40
9.35.39	,3966	INV.	1	,40
9.35.29	,3966	INV.	1	,40
9.35.19	,3966	INV.	1	,40
9.34.59	,3967	+0,03%	1	,40
9.34.49	,3967	+0,03%	1	,40
9.34.39	,3967	+0,03%	1	,40
9.34.29	,3967	+0,03%	1	,40
9.34.19	,3967	+0,03%	1	,40
9.34.09	,3967	+0,03%	1	,40
9.33.59	,3967	+0,03%	1	,40
9.33.49	,3967	+0,03%	1	,40
9.33.39	,3967	+0,03%	1	,40
9.33.29	,3967	+0,03%	1	,40
9.33.09	,3967	+0,03%	1	,40
9.32.59	,3968	+0,05%	1	,40
9.32.49	,3968	+0,05%	1	,40
9.32.39	,3968	+0,05%	1	,40
9.32.29	,3968	+0,05%	1	,40
9.32.19	,3968	+0,05%	1	,40
9.32.09	,3968	+0,05%	1	,40
9.31.59	,3968	+0,05%	1	,40
9.31.49	,3968	+0,05%	1	,40
9.31.39	,3968	+0,05%	1	,40
9.31.29	,3968	+0,05%	1	,40
9.31.19	,3968	+0,05%	1	,40
9.31.09	,3968	+0,05%	1	,40
9.30.59	,3968	+0,05%	1	,40
9.30.49	,3968	+0,05%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
9.30.39	,3968	+0,05%	1	,40
9.30.29	,3968	+0,05%	1	,40
9.30.19	,3968	+0,05%	1	,40
9.30.09	,3968	+0,05%	1	,40
9.29.59	,3967	+0,03%	1	,40
9.29.49	,3968	+0,05%	1	,40
9.29.39	,3968	+0,05%	1	,40
9.29.29	,3968	+0,05%	1	,40
9.29.19	,3968	+0,05%	1	,40
9.29.09	,3968	+0,05%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide