Milano 11:49
44.629 +0,37%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:49
9.843 +0,05%
Francoforte 11:49
24.236 +0,15%

Sek/Qar

Mercato: Valute

0,391
-0,20%

Ultimo aggiornamento: 19/12/2025 11.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.49.17,3914-0,20%1
11.49.07,3914-0,20%1
11.48.47,3914-0,20%1
11.48.37,3914-0,20%1
11.48.27,3914-0,20%1
11.48.17,3914-0,20%1
11.48.07,3915-0,18%1
11.47.57,3914-0,20%1
11.47.47,3914-0,20%1
11.47.37,3914-0,20%1
11.47.27,3914-0,20%1
11.47.17,3914-0,20%1
11.47.07,3914-0,20%1
11.46.57,3914-0,20%1
11.46.47,3914-0,20%1
11.46.37,3914-0,20%1
11.46.17,3914-0,20%1
11.46.07,3914-0,20%1
11.45.57,3914-0,20%1
11.45.37,3914-0,20%1
11.45.27,3914-0,20%1
11.45.17,3914-0,20%1
11.45.07,3913-0,23%1
11.44.47,3913-0,23%1
11.44.37,3913-0,23%1
11.44.27,3913-0,23%1
11.44.17,3913-0,23%1
11.44.07,3913-0,23%1
11.43.57,3913-0,23%1
11.43.47,3914-0,20%1
OraValoreVar.%Volume
11.43.37,3914-0,20%1
11.43.27,3914-0,20%1
11.43.17,3914-0,20%1
11.43.07,3914-0,20%1
11.42.57,3914-0,20%1
11.42.47,3914-0,20%1
11.42.37,3914-0,20%1
11.42.27,3914-0,20%1
11.42.17,3914-0,20%1
11.42.07,3914-0,20%1
11.41.57,3914-0,20%1
11.41.27,3914-0,20%1
11.41.17,3914-0,20%1
11.41.07,3914-0,20%1
11.40.47,3914-0,20%1
11.40.37,3915-0,18%1
11.40.07,3915-0,18%1
11.39.57,3915-0,18%1
11.39.47,3915-0,18%1
11.39.37,3915-0,18%1
11.39.27,3915-0,18%1
11.39.17,3915-0,18%1
11.39.07,3915-0,18%1
11.38.57,3915-0,18%1
11.38.47,3916-0,15%1
11.38.37,3915-0,18%1
11.38.27,3915-0,18%1
11.38.17,3915-0,18%1
11.38.07,3916-0,15%1
11.37.57,3915-0,18%1
OraValoreVar.%Volume
11.37.47,3915-0,18%1
11.37.37,3916-0,15%1
11.37.27,3916-0,15%1
11.37.17,3916-0,15%1
11.37.07,3916-0,15%1
11.36.57,3916-0,15%1
11.36.47,3916-0,15%1
11.36.37,3916-0,15%1
11.36.27,3916-0,15%1
11.36.17,3916-0,15%1
11.36.07,3916-0,15%1
11.35.57,3916-0,15%1
11.35.47,3916-0,15%1
11.35.37,3916-0,15%1
11.35.27,3916-0,15%1
11.35.17,3916-0,15%1
11.35.07,3916-0,15%1
11.34.57,3916-0,15%1
11.34.47,3916-0,15%1
11.34.37,3916-0,15%1
11.34.27,3916-0,15%1
11.34.17,3916-0,15%1
11.33.57,3916-0,15%1
11.33.47,3916-0,15%1
11.33.37,3916-0,15%1
11.33.27,3916-0,15%1
11.33.17,3917-0,13%1
11.33.07,3917-0,13%1
11.32.57,3917-0,13%1
11.32.47,3917-0,13%1
OraValoreVar.%Volume
11.32.37,3917-0,13%1
11.32.27,3917-0,13%1
11.32.17,3917-0,13%1
11.32.07,3917-0,13%1
11.31.57,3917-0,13%1
11.31.47,3917-0,13%1
11.31.27,3917-0,13%1
11.31.17,3917-0,13%1
11.31.07,3917-0,13%1
11.30.57,3917-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```