Milano 17:35
52.285 +0,81%
Nasdaq 18:06
29.141 +1,88%
Dow Jones 18:06
52.233 +0,76%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sek/Rub

Mercato: Valute

8,087
-0,33%

Ultimo aggiornamento: 21/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.05.588,0867-0,33%1
18.05.488,0865-0,34%1
18.05.468,0859-0,34%1
18.05.458,0859-0,34%1
18.05.388,0869-0,33%1
18.05.298,0869-0,33%1
18.05.288,0867-0,33%1
18.05.188,0867-0,33%1
18.05.138,0859-0,34%1
18.05.118,0869-0,33%1
18.05.088,0859-0,34%1
18.05.088,0864-0,34%1
18.05.058,0869-0,33%1
18.04.588,0866-0,34%1
18.04.558,0877-0,32%1
18.04.518,0878-0,32%1
18.04.508,0869-0,33%1
18.04.498,0878-0,32%1
18.04.488,0865-0,34%1
18.04.478,0869-0,33%1
18.04.448,0878-0,32%1
18.04.388,0863-0,34%1
18.04.288,086-0,34%1
18.04.238,0869-0,33%1
18.04.188,0859-0,34%1
18.04.048,0859-0,34%1
18.03.588,0855-0,35%1
18.03.518,0859-0,34%1
18.03.388,0854-0,35%1
18.03.338,0848-0,36%1
OraValoreVar.%Volume
18.03.288,0854-0,35%1
18.03.238,0859-0,34%1
18.03.228,0848-0,36%1
18.03.188,0853-0,35%1
18.03.138,0859-0,34%1
18.03.088,0855-0,35%1
18.02.588,086-0,34%1
18.02.548,0859-0,34%1
18.02.498,087-0,33%1
18.02.488,086-0,34%1
18.02.388,0858-0,35%1
18.02.288,0861-0,34%1
18.02.228,0859-0,34%1
18.02.188,086-0,34%1
18.01.588,0856-0,35%1
18.01.388,0857-0,35%1
18.01.318,086-0,34%1
18.01.288,0859-0,34%1
18.01.188,0855-0,35%1
18.01.088,0854-0,35%1
18.00.588,0856-0,35%1
18.00.488,0857-0,35%1
18.00.408,086-0,34%1
18.00.388,0856-0,35%1
18.00.288,0855-0,35%1
18.00.088,0857-0,35%1
17.59.588,0852-0,35%1
17.59.518,0859-0,34%1
17.59.488,0849-0,36%1
17.59.388,0849-0,36%1
OraValoreVar.%Volume
17.59.088,085-0,35%1
17.58.588,0849-0,36%1
17.58.588,0849-0,36%1
17.58.498,085-0,35%1
17.58.488,0843-0,36%1
17.58.388,0844-0,36%1
17.58.298,0839-0,37%1
17.58.288,0846-0,36%1
17.58.238,085-0,35%1
17.58.188,0844-0,36%1
17.58.088,084-0,37%1
17.58.078,0839-0,37%1
17.57.588,0842-0,36%1
17.57.488,0843-0,36%1
17.57.388,0842-0,36%1
17.57.188,0841-0,37%1
17.57.168,0839-0,37%1
17.57.088,0838-0,37%1
17.56.488,0839-0,37%1
17.56.388,084-0,37%1
17.56.288,0841-0,37%1
17.56.268,0839-0,37%1
17.56.088,0839-0,37%1
17.55.588,084-0,37%1
17.55.488,0845-0,36%1
17.55.418,0838-0,37%1
17.55.388,0851-0,35%1
17.55.348,0849-0,36%1
17.55.288,085-0,35%1
17.55.188,0848-0,36%1
OraValoreVar.%Volume
17.55.188,0858-0,35%1
17.55.088,085-0,35%1
17.54.588,0848-0,36%1
17.54.488,085-0,35%1
17.54.438,0848-0,36%1
17.54.388,0851-0,35%1
17.54.288,085-0,35%1
17.54.208,0858-0,35%1
17.54.188,0849-0,36%1
17.54.088,0848-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```