Milano 17:35
44.594 -0,37%
Nasdaq 18:51
25.476 +0,51%
Dow Jones 18:51
48.436 +0,63%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Sek/Rub

Mercato: Valute

8,544
-1,63%

Ultimo aggiornamento: 22/12/2025 18.51
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
18.51.298,5438-1,63%1
18.51.288,5427-1,65%1
18.51.198,5437-1,63%1
18.51.098,5436-1,63%1
18.50.598,543-1,64%1
18.50.498,5424-1,65%1
18.50.468,5428-1,64%1
18.50.458,5418-1,66%1
18.50.448,5428-1,64%1
18.50.398,5418-1,66%1
18.50.378,5409-1,67%1
18.50.298,5417-1,66%1
18.50.198,5418-1,66%1
18.50.098,5414-1,66%1
18.49.598,5418-1,66%1
18.49.498,5418-1,66%1
18.49.468,541-1,66%1
18.49.398,5418-1,66%1
18.49.298,5417-1,66%1
18.49.198,5415-1,66%1
18.49.098,5417-1,66%1
18.48.598,5416-1,66%1
18.48.558,5411-1,66%1
18.48.498,5417-1,66%1
18.48.398,5416-1,66%1
18.48.298,5417-1,66%1
18.48.098,5415-1,66%1
18.48.048,541-1,66%1
18.47.498,5414-1,66%1
18.47.398,5418-1,66%1
OraValoreVar.%Volume
18.47.298,5416-1,66%1
18.47.198,5415-1,66%1
18.47.138,5409-1,67%1
18.47.098,5417-1,66%1
18.46.598,5416-1,66%1
18.46.498,5418-1,66%1
18.46.398,5415-1,66%1
18.46.228,5409-1,67%1
18.46.098,5418-1,66%1
18.46.018,5409-1,67%1
18.45.598,5419-1,65%1
18.45.538,5419-1,65%1
18.45.398,5426-1,65%1
18.45.318,5428-1,64%1
18.45.298,5427-1,65%1
18.45.198,5426-1,65%1
18.45.098,5428-1,64%1
18.44.598,5426-1,65%1
18.44.498,5424-1,65%1
18.44.408,5428-1,64%1
18.44.398,5425-1,65%1
18.44.278,5428-1,64%1
18.44.198,5422-1,65%1
18.44.098,5423-1,65%1
18.44.028,5419-1,65%1
18.43.598,5428-1,64%1
18.43.598,5428-1,64%1
18.43.588,5419-1,65%1
18.43.498,543-1,64%1
18.43.498,5428-1,64%1
OraValoreVar.%Volume
18.43.298,5429-1,64%1
18.43.198,5428-1,64%1
18.43.098,5429-1,64%1
18.42.598,543-1,64%1
18.42.588,5428-1,64%1
18.42.498,5429-1,64%1
18.42.398,5432-1,64%1
18.42.298,5439-1,63%1
18.42.198,5436-1,63%1
18.42.098,5435-1,64%1
18.42.078,5428-1,64%1
18.41.398,5436-1,63%1
18.41.198,5433-1,64%1
18.41.168,5428-1,64%1
18.41.098,5431-1,64%1
18.40.598,5434-1,64%1
18.40.578,5428-1,64%1
18.40.498,5438-1,63%1
18.40.438,544-1,63%1
18.40.398,545-1,62%1
18.40.298,5451-1,62%1
18.40.258,5449-1,62%1
18.40.198,5451-1,62%1
18.40.098,545-1,62%1
18.39.598,545-1,62%1
18.39.498,5452-1,62%1
18.39.398,5448-1,62%1
18.39.358,5447-1,62%1
18.39.298,5446-1,62%1
18.39.218,5448-1,62%1
OraValoreVar.%Volume
18.39.198,5439-1,63%1
18.39.148,5436-1,63%1
18.39.098,5436-1,63%1
18.38.598,543-1,64%1
18.38.498,5429-1,64%1
18.38.438,5427-1,65%1
18.38.398,5428-1,64%1
18.38.198,5427-1,65%1
18.37.598,5425-1,65%1
18.37.528,5427-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```