Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Rub

Mercato: Valute

7,738
+0,71%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.107,7383+0,71%1
22.01.507,7384+0,71%1
22.01.407,738+0,71%1
22.01.307,7383+0,71%1
22.01.207,7379+0,71%1
22.01.107,7378+0,71%1
22.01.007,7373+0,70%1
22.00.507,7375+0,70%1
22.00.307,7372+0,70%1
22.00.207,7369+0,69%1
22.00.107,7368+0,69%1
22.00.007,7367+0,69%1
21.59.507,7368+0,69%1
21.59.407,7364+0,69%1
21.59.307,7359+0,68%1
21.59.207,7362+0,68%1
21.59.107,7359+0,68%1
21.59.007,7361+0,68%1
21.58.507,7362+0,68%1
21.58.407,7362+0,68%1
21.58.307,7361+0,68%1
21.58.287,7362+0,68%1
21.58.207,7359+0,68%1
21.58.107,7357+0,68%1
21.58.007,7366+0,69%1
21.57.567,736+0,68%1
21.57.557,7371+0,70%1
21.57.507,7373+0,70%1
21.57.407,7373+0,70%1
21.57.377,7381+0,71%1
OraValoreVar.%Volume
21.57.307,7372+0,70%1
21.57.257,7382+0,71%1
21.57.227,7371+0,70%1
21.57.207,7361+0,68%1
21.57.207,7368+0,69%1
21.57.197,7371+0,70%1
21.57.187,7361+0,68%1
21.57.167,7371+0,70%1
21.57.147,7361+0,68%1
21.57.107,7365+0,69%1
21.57.077,7382+0,71%1
21.57.067,7371+0,70%1
21.57.007,7357+0,68%1
21.56.507,7355+0,68%1
21.56.507,7361+0,68%1
21.56.407,7352+0,67%1
21.56.307,7354+0,67%1
21.56.207,7356+0,68%1
21.56.187,7353+0,67%1
21.56.177,7361+0,68%1
21.56.107,7355+0,68%1
21.56.027,7353+0,67%1
21.56.007,7361+0,68%1
21.55.567,7353+0,67%1
21.55.477,7352+0,67%1
21.55.467,7361+0,68%1
21.55.417,7352+0,67%1
21.55.407,7357+0,68%1
21.55.307,7356+0,68%1
21.55.297,7361+0,68%1
OraValoreVar.%Volume
21.55.287,7352+0,67%1
21.55.267,7361+0,68%1
21.55.257,7352+0,67%1
21.55.247,7344+0,66%1
21.55.207,7357+0,68%1
21.55.137,7361+0,68%1
21.55.127,7352+0,67%1
21.55.107,7346+0,66%1
21.55.057,7344+0,66%1
21.55.047,7344+0,66%1
21.55.037,7336+0,65%1
21.55.007,7331+0,64%1
21.54.507,7336+0,65%1
21.54.477,7327+0,64%1
21.54.407,7346+0,66%1
21.54.307,7349+0,67%1
21.54.207,7344+0,66%1
21.54.207,7352+0,67%1
21.54.137,7361+0,68%1
21.54.117,7361+0,68%1
21.54.077,7344+0,66%1
21.54.057,7361+0,68%1
21.54.047,7344+0,66%1
21.54.037,7361+0,68%1
21.54.007,7351+0,67%1
21.53.507,735+0,67%1
21.53.447,7344+0,66%1
21.53.417,7352+0,67%1
21.53.407,7361+0,68%1
21.53.407,7356+0,68%1
OraValoreVar.%Volume
21.53.397,7352+0,67%1
21.53.307,7359+0,68%1
21.53.227,7361+0,68%1
21.53.207,7362+0,68%1
21.53.107,7366+0,69%1
21.53.107,736+0,68%1
21.53.007,7371+0,70%1
21.53.007,7365+0,69%1
21.52.517,736+0,68%1
21.52.507,7366+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```