Milano 13:49
44.700 -0,13%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:49
9.857 -0,41%
Francoforte 13:49
24.291 +0,01%

Sek/Rub

Mercato: Valute

8,667
-0,21%

Ultimo aggiornamento: 22/12/2025 13.49
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
13.49.298,6672-0,21%1
13.49.098,6677-0,21%1
13.48.598,6688-0,19%1
13.48.498,6689-0,19%1
13.48.398,6688-0,19%1
13.48.198,6689-0,19%1
13.48.098,6688-0,19%1
13.47.498,6692-0,19%1
13.47.298,6692-0,19%1
13.47.198,669-0,19%1
13.47.098,6686-0,20%1
13.46.598,6683-0,20%1
13.46.498,6682-0,20%1
13.46.398,6671-0,21%1
13.46.298,6668-0,22%1
13.46.198,6672-0,21%1
13.46.098,6669-0,22%1
13.45.298,667-0,21%1
13.45.198,6671-0,21%1
13.45.098,6668-0,22%1
13.44.598,6672-0,21%1
13.44.498,6669-0,22%1
13.44.398,6667-0,22%1
13.44.198,6666-0,22%1
13.44.098,6667-0,22%1
13.43.598,667-0,21%1
13.43.498,6667-0,22%1
13.43.398,6667-0,22%1
13.43.298,6665-0,22%1
13.43.198,6669-0,22%1
OraValoreVar.%Volume
13.43.098,6666-0,22%1
13.42.598,667-0,21%1
13.42.498,6669-0,22%1
13.42.198,6668-0,22%1
13.42.098,6665-0,22%1
13.41.598,6665-0,22%1
13.41.398,6663-0,22%1
13.41.298,6687-0,19%1
13.41.198,6689-0,19%1
13.41.098,669-0,19%1
13.40.498,6684-0,20%1
13.40.398,6686-0,20%1
13.40.298,6688-0,19%1
13.40.198,6688-0,19%1
13.40.098,6683-0,20%1
13.39.598,6692-0,19%1
13.39.498,6696-0,18%1
13.39.398,6698-0,18%1
13.39.298,6702-0,18%1
13.39.198,6713-0,16%1
13.39.098,6714-0,16%1
13.38.598,6713-0,16%1
13.38.498,6711-0,17%1
13.38.398,6713-0,16%1
13.38.098,671-0,17%1
13.37.598,6716-0,16%1
13.37.498,6719-0,16%1
13.37.398,6716-0,16%1
13.37.298,6718-0,16%1
13.37.198,6715-0,16%1
OraValoreVar.%Volume
13.37.098,6714-0,16%1
13.36.598,6716-0,16%1
13.36.498,6717-0,16%1
13.36.398,6719-0,16%1
13.36.298,672-0,16%1
13.36.198,6729-0,15%1
13.36.098,6724-0,15%1
13.35.598,6728-0,15%1
13.35.498,673-0,15%1
13.35.398,6723-0,15%1
13.35.298,6725-0,15%1
13.35.198,6724-0,15%1
13.35.098,672-0,16%1
13.34.598,6719-0,16%1
13.34.498,6715-0,16%1
13.34.398,672-0,16%1
13.34.298,6722-0,15%1
13.34.198,6618-0,27%1
13.34.098,6621-0,27%1
13.33.598,6619-0,27%1
13.33.498,6612-0,28%1
13.33.398,6606-0,29%1
13.33.298,6604-0,29%1
13.33.198,6602-0,29%1
13.32.498,6604-0,29%1
13.32.398,6603-0,29%1
13.32.298,6602-0,29%1
13.32.198,6598-0,30%1
13.32.098,6595-0,30%1
13.31.598,6585-0,31%1
OraValoreVar.%Volume
13.31.498,6584-0,31%1
13.31.398,6567-0,33%1
13.31.298,6562-0,34%1
13.31.198,6563-0,34%1
13.31.098,6562-0,34%1
13.30.498,6563-0,34%1
13.30.398,6561-0,34%1
13.30.298,6559-0,34%1
13.30.098,6554-0,35%1
13.29.598,6555-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```