Sgd/Aed

Mercato: Valute

2,844

-0,06%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.08	2,8435	-0,06%	1	2,84
17.58.58	2,8431	-0,07%	1	2,84
17.58.50	2,8435	-0,06%	1	2,84
17.58.38	2,8435	-0,06%	1	2,84
17.58.18	2,8436	-0,05%	1	2,84
17.58.10	2,8432	-0,07%	1	2,84
17.58.08	2,8432	-0,07%	1	2,84
17.58.07	2,843	-0,07%	1	2,84
17.57.58	2,8435	-0,06%	1	2,84
17.57.48	2,8432	-0,07%	1	2,84
17.57.39	2,8432	-0,07%	1	2,84
17.57.38	2,8428	-0,08%	1	2,84
17.57.31	2,843	-0,07%	1	2,84
17.57.30	2,8434	-0,06%	1	2,84
17.57.28	2,8435	-0,06%	1	2,84
17.57.18	2,8432	-0,07%	1	2,84
17.57.08	2,8436	-0,05%	1	2,84
17.57.07	2,8432	-0,07%	1	2,84
17.57.00	2,8434	-0,06%	1	2,84
17.56.58	2,8432	-0,07%	1	2,84
17.56.53	2,843	-0,07%	1	2,84
17.56.48	2,8429	-0,08%	1	2,84
17.56.38	2,8433	-0,06%	1	2,84
17.56.30	2,8434	-0,06%	1	2,84
17.56.28	2,8435	-0,06%	1	2,84
17.56.21	2,8432	-0,07%	1	2,84
17.56.18	2,8432	-0,07%	1	2,84
17.56.13	2,843	-0,07%	1	2,84
17.56.08	2,8431	-0,07%	1	2,84
17.56.07	2,8432	-0,07%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
17.56.00	2,8434	-0,06%	1	2,84
17.55.58	2,843	-0,07%	1	2,84
17.55.48	2,8433	-0,06%	1	2,84
17.55.41	2,843	-0,07%	1	2,84
17.55.38	2,8432	-0,07%	1	2,84
17.55.30	2,8434	-0,06%	1	2,84
17.55.28	2,8434	-0,06%	1	2,84
17.55.26	2,8432	-0,07%	1	2,84
17.55.18	2,843	-0,07%	1	2,84
17.55.12	2,843	-0,07%	1	2,84
17.55.08	2,8435	-0,06%	1	2,84
17.55.04	2,8432	-0,07%	1	2,84
17.55.00	2,8434	-0,06%	1	2,84
17.54.58	2,8433	-0,06%	1	2,84
17.54.48	2,8432	-0,07%	1	2,84
17.54.43	2,843	-0,07%	1	2,84
17.54.38	2,8436	-0,05%	1	2,84
17.54.30	2,8435	-0,06%	1	2,84
17.54.28	2,8432	-0,07%	1	2,84
17.54.18	2,8433	-0,06%	1	2,84
17.54.08	2,8436	-0,05%	1	2,84
17.54.00	2,8434	-0,06%	1	2,84
17.53.58	2,8435	-0,06%	1	2,84
17.53.30	2,8435	-0,06%	1	2,84
17.53.28	2,8434	-0,06%	1	2,84
17.53.18	2,8435	-0,06%	1	2,84
17.53.08	2,8436	-0,05%	1	2,84
17.53.00	2,8435	-0,06%	1	2,84
17.52.58	2,8437	-0,05%	1	2,84
17.52.57	2,8432	-0,07%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
17.52.48	2,8436	-0,05%	1	2,84
17.52.44	2,8433	-0,06%	1	2,84
17.52.38	2,8437	-0,05%	1	2,84
17.52.28	2,8435	-0,06%	1	2,84
17.52.27	2,8437	-0,05%	1	2,84
17.52.18	2,8438	-0,05%	1	2,84
17.52.08	2,8435	-0,06%	1	2,84
17.52.05	2,8434	-0,06%	1	2,84
17.51.59	2,8433	-0,06%	1	2,84
17.51.58	2,8433	-0,06%	1	2,84
17.51.57	2,8434	-0,06%	1	2,84
17.51.57	2,8437	-0,05%	1	2,84
17.51.48	2,8434	-0,06%	1	2,84
17.51.28	2,8433	-0,06%	1	2,84
17.51.18	2,8434	-0,06%	1	2,84
17.51.08	2,8436	-0,05%	1	2,84
17.50.58	2,8433	-0,06%	1	2,84
17.50.53	2,8436	-0,05%	1	2,84
17.50.52	2,8433	-0,06%	1	2,84
17.50.49	2,8432	-0,07%	1	2,84
17.50.48	2,8432	-0,07%	1	2,84
17.50.46	2,8433	-0,06%	1	2,84
17.50.38	2,8433	-0,06%	1	2,84
17.50.28	2,8432	-0,07%	1	2,84
17.50.23	2,8435	-0,06%	1	2,84
17.50.18	2,8436	-0,05%	1	2,84
17.50.08	2,8435	-0,06%	1	2,84
17.49.53	2,8434	-0,06%	1	2,84
17.49.48	2,8434	-0,06%	1	2,84
17.49.38	2,8433	-0,06%	1	2,84

Ora	Valore	Var.%	Volume	Controvalore
17.49.28	2,8436	-0,05%	1	2,84
17.49.23	2,8435	-0,06%	1	2,84
17.49.18	2,8435	-0,06%	1	2,84
17.49.08	2,8436	-0,05%	1	2,84
17.49.03	2,8432	-0,07%	1	2,84
17.48.58	2,843	-0,07%	1	2,84
17.48.58	2,8436	-0,05%	1	2,84
17.48.53	2,8434	-0,06%	1	2,84
17.48.48	2,843	-0,07%	1	2,84
17.48.38	2,8436	-0,05%	1	2,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide