Sgd/Aed

Mercato: Valute

2,834

-0,03%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.44.39	2,8337	-0,02%	1	2,83
4.44.17	2,8336	-0,03%	1	2,83
4.44.08	2,8337	-0,02%	1	2,83
4.43.57	2,8334	-0,04%	1	2,83
4.43.47	2,8336	-0,03%	1	2,83
4.43.37	2,8337	-0,02%	1	2,83
4.43.37	2,8338	-0,02%	1	2,83
4.43.27	2,8336	-0,03%	1	2,83
4.43.07	2,8338	-0,02%	1	2,83
4.43.06	2,8338	-0,02%	1	2,83
4.42.57	2,8338	-0,02%	1	2,83
4.42.39	2,8337	-0,02%	1	2,83
4.42.37	2,8336	-0,03%	1	2,83
4.42.27	2,8338	-0,02%	1	2,83
4.42.08	2,8337	-0,02%	1	2,83
4.41.57	2,8336	-0,03%	1	2,83
4.41.37	2,8338	-0,02%	1	2,83
4.41.37	2,8338	-0,02%	1	2,83
4.41.10	2,8337	-0,02%	1	2,83
4.41.07	2,8336	-0,03%	1	2,83
4.41.06	2,8338	-0,02%	1	2,83
4.40.57	2,8336	-0,03%	1	2,83
4.40.37	2,8338	-0,02%	1	2,83
4.40.08	2,8338	-0,02%	1	2,83
4.39.57	2,8336	-0,03%	1	2,83
4.39.47	2,8338	-0,02%	1	2,83
4.39.36	2,8338	-0,02%	1	2,83
4.39.27	2,8336	-0,03%	1	2,83
4.39.17	2,8338	-0,02%	1	2,83
4.39.07	2,8334	-0,04%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.39.06	2,8337	-0,02%	1	2,83
4.38.57	2,8331	-0,05%	1	2,83
4.38.40	2,8335	-0,03%	1	2,83
4.38.38	2,8336	-0,03%	1	2,83
4.38.37	2,8338	-0,02%	1	2,83
4.38.36	2,8337	-0,02%	1	2,83
4.38.33	2,8335	-0,03%	1	2,83
4.38.27	2,8334	-0,04%	1	2,83
4.38.24	2,8335	-0,03%	1	2,83
4.38.17	2,8336	-0,03%	1	2,83
4.38.07	2,8335	-0,03%	1	2,83
4.37.41	2,8334	-0,04%	1	2,83
4.36.27	2,8334	-0,04%	1	2,83
4.36.21	2,8335	-0,03%	1	2,83
4.36.20	2,8334	-0,04%	1	2,83
4.36.17	2,8336	-0,03%	1	2,83
4.36.06	2,8336	-0,03%	1	2,83
4.35.39	2,8336	-0,03%	1	2,83
4.35.37	2,8334	-0,04%	1	2,83
4.35.27	2,8336	-0,03%	1	2,83
4.35.07	2,8336	-0,03%	1	2,83
4.34.47	2,8334	-0,04%	1	2,83
4.34.39	2,8336	-0,03%	1	2,83
4.34.38	2,8335	-0,03%	1	2,83
4.34.37	2,8336	-0,03%	1	2,83
4.34.27	2,8338	-0,02%	1	2,83
4.34.07	2,8336	-0,03%	1	2,83
4.34.07	2,8337	-0,02%	1	2,83
4.34.03	2,8337	-0,02%	1	2,83
4.33.57	2,8334	-0,04%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.33.47	2,8336	-0,03%	1	2,83
4.33.37	2,8331	-0,05%	1	2,83
4.33.27	2,8334	-0,04%	1	2,83
4.33.17	2,8336	-0,03%	1	2,83
4.33.07	2,8334	-0,04%	1	2,83
4.33.06	2,8334	-0,04%	1	2,83
4.32.57	2,8334	-0,04%	1	2,83
4.32.47	2,8331	-0,05%	1	2,83
4.32.27	2,8334	-0,04%	1	2,83
4.32.17	2,8338	-0,02%	1	2,83
4.32.09	2,8336	-0,03%	1	2,83
4.32.07	2,8334	-0,04%	1	2,83
4.31.37	2,8336	-0,03%	1	2,83
4.31.26	2,8335	-0,03%	1	2,83
4.31.21	2,8337	-0,02%	1	2,83
4.31.10	2,8335	-0,03%	1	2,83
4.31.07	2,8336	-0,03%	1	2,83
4.31.03	2,8335	-0,03%	1	2,83
4.30.55	2,8334	-0,04%	1	2,83
4.30.47	2,8334	-0,04%	1	2,83
4.30.41	2,8333	-0,04%	1	2,83
4.30.38	2,8335	-0,03%	1	2,83
4.30.27	2,8336	-0,03%	1	2,83
4.30.26	2,8334	-0,04%	1	2,83
4.30.25	2,8335	-0,03%	1	2,83
4.30.19	2,8337	-0,02%	1	2,83
4.30.15	2,8335	-0,03%	1	2,83
4.30.07	2,8338	-0,02%	1	2,83
4.30.06	2,8337	-0,02%	1	2,83
4.30.03	2,8337	-0,02%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.29.57	2,8338	-0,02%	1	2,83
4.29.47	2,8336	-0,03%	1	2,83
4.29.42	2,8337	-0,02%	1	2,83
4.29.37	2,8338	-0,02%	1	2,83
4.29.27	2,8336	-0,03%	1	2,83
4.29.17	2,8334	-0,04%	1	2,83
4.29.07	2,8336	-0,03%	1	2,83
4.28.57	2,8338	-0,02%	1	2,83
4.28.36	2,8338	-0,02%	1	2,83
4.28.27	2,8336	-0,03%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide