Sgd/Aed

Mercato: Valute

2,885

-0,01%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	2,8852	-0,01%	1	2,89
7.34.49	2,8854	-0,01%	1	2,89
7.34.40	2,8855	INV.	1	2,89
7.34.39	2,8852	-0,01%	1	2,89
7.34.37	2,8851	-0,02%	1	2,89
7.34.31	2,8853	-0,01%	1	2,89
7.34.29	2,8854	-0,01%	1	2,89
7.34.19	2,8852	-0,01%	1	2,89
7.34.10	2,8855	INV.	1	2,89
7.34.09	2,8854	-0,01%	1	2,89
7.33.59	2,8852	-0,01%	1	2,89
7.33.49	2,8854	-0,01%	1	2,89
7.33.40	2,8855	INV.	1	2,89
7.33.38	2,8851	-0,02%	1	2,89
7.33.29	2,8856	INV.	1	2,89
7.33.12	2,8853	-0,01%	1	2,89
7.33.10	2,8855	INV.	1	2,89
7.33.09	2,8852	-0,01%	1	2,89
7.32.59	2,8854	-0,01%	1	2,89
7.32.52	2,8851	-0,02%	1	2,89
7.32.40	2,8855	INV.	1	2,89
7.32.39	2,8853	-0,01%	1	2,89
7.32.39	2,8856	INV.	1	2,89
7.32.29	2,8854	-0,01%	1	2,89
7.32.24	2,8854	-0,01%	1	2,89
7.32.19	2,8852	-0,01%	1	2,89
7.32.10	2,8855	INV.	1	2,89
7.32.09	2,8854	-0,01%	1	2,89
7.31.59	2,8856	INV.	1	2,89
7.31.40	2,8856	INV.	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.31.39	2,8854	-0,01%	1	2,89
7.31.36	2,8853	-0,01%	1	2,89
7.31.29	2,8856	INV.	1	2,89
7.31.19	2,8854	-0,01%	1	2,89
7.31.10	2,8858	+0,01%	1	2,89
7.30.59	2,8856	INV.	1	2,89
7.30.49	2,8854	-0,01%	1	2,89
7.30.45	2,8854	-0,01%	1	2,89
7.30.40	2,8858	+0,01%	1	2,89
7.30.30	2,8855	INV.	1	2,89
7.30.29	2,8858	+0,01%	1	2,89
7.30.19	2,8856	INV.	1	2,89
7.30.17	2,8856	INV.	1	2,89
7.30.10	2,8859	+0,01%	1	2,89
7.30.09	2,8858	+0,01%	1	2,89
7.29.59	2,8856	INV.	1	2,89
7.29.39	2,8858	+0,01%	1	2,89
7.29.29	2,886	+0,01%	1	2,89
7.29.29	2,8856	INV.	1	2,89
7.29.19	2,8861	+0,02%	1	2,89
7.29.16	2,8857	INV.	1	2,89
7.29.15	2,8856	INV.	1	2,89
7.29.09	2,8856	INV.	1	2,89
7.29.07	2,8857	INV.	1	2,89
7.28.59	2,8858	+0,01%	1	2,89
7.28.51	2,8859	+0,01%	1	2,89
7.28.49	2,8861	+0,02%	1	2,89
7.28.39	2,8858	+0,01%	1	2,89
7.28.29	2,8861	+0,02%	1	2,89
7.28.26	2,8856	INV.	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.28.22	2,8855	INV.	1	2,89
7.28.21	2,8856	INV.	1	2,89
7.28.21	2,8858	+0,01%	1	2,89
7.28.20	2,8855	INV.	1	2,89
7.28.18	2,8856	INV.	1	2,89
7.28.17	2,8855	INV.	1	2,89
7.28.14	2,8856	INV.	1	2,89
7.28.09	2,8858	+0,01%	1	2,89
7.27.59	2,8861	+0,02%	1	2,89
7.27.51	2,8858	+0,01%	1	2,89
7.27.49	2,8858	+0,01%	1	2,89
7.27.29	2,8856	INV.	1	2,89
7.27.27	2,8855	INV.	1	2,89
7.27.21	2,8858	+0,01%	1	2,89
7.27.09	2,8858	+0,01%	1	2,89
7.26.59	2,8854	-0,01%	1	2,89
7.26.51	2,8858	+0,01%	1	2,89
7.26.29	2,8856	INV.	1	2,89
7.26.21	2,8859	+0,01%	1	2,89
7.26.19	2,8861	+0,02%	1	2,89
7.26.17	2,8856	INV.	1	2,89
7.26.16	2,8857	INV.	1	2,89
7.26.15	2,8856	INV.	1	2,89
7.26.12	2,8857	INV.	1	2,89
7.26.09	2,8858	+0,01%	1	2,89
7.25.59	2,8854	-0,01%	1	2,89
7.25.54	2,8856	INV.	1	2,89
7.25.51	2,8858	+0,01%	1	2,89
7.25.50	2,8855	INV.	1	2,89
7.25.39	2,8856	INV.	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
7.25.36	2,8856	INV.	1	2,89
7.25.32	2,8855	INV.	1	2,89
7.25.29	2,8858	+0,01%	1	2,89
7.25.21	2,8858	+0,01%	1	2,89
7.25.21	2,8856	INV.	1	2,89
7.25.09	2,8856	INV.	1	2,89
7.24.45	2,8858	+0,01%	1	2,89
7.24.29	2,8854	-0,01%	1	2,89
7.24.26	2,8855	INV.	1	2,89
7.24.19	2,8856	INV.	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide