Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Sgd/Ars

Mercato: Valute

1.148,532
+0,08%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.181.148,5316+0,08%1
10.40.091.148,4399+0,07%1
10.40.081.148,5266+0,08%1
10.40.051.147,266-0,03%1
10.39.581.148,514+0,08%1
10.39.541.148,425+0,07%1
10.39.521.148,47+0,08%1
10.39.481.148,425+0,07%1
10.39.381.148,5305+0,08%1
10.39.351.147,288-0,03%1
10.39.351.148,525+0,08%1
10.39.341.148,485+0,08%1
10.39.281.148,4415+0,07%1
10.39.081.148,4174+0,07%1
10.39.051.147,243-0,03%1
10.38.581.148,3282+0,06%1
10.38.491.148,4399+0,07%1
10.38.481.148,5916+0,09%1
10.38.461.148,485+0,08%1
10.38.401.148,4399+0,07%1
10.38.381.148,5737+0,09%1
10.38.361.148,52+0,08%1
10.38.351.147,266-0,03%1
10.38.351.148,525+0,08%1
10.38.321.148,49+0,08%1
10.38.291.148,485+0,08%1
10.38.281.148,5325+0,08%1
10.38.271.148,4399+0,07%1
10.38.221.148,46+0,08%1
10.38.181.148,5547+0,08%1
OraValoreVar.%Volume
10.38.081.148,4579+0,08%1
10.38.051.148,4449+0,07%1
10.38.051.147,177-0,04%1
10.38.011.148,41+0,07%1
10.37.581.148,3556+0,07%1
10.37.561.148,4449+0,07%1
10.37.511.148,41+0,07%1
10.37.481.148,2782+0,06%1
10.37.451.148,4449+0,07%1
10.37.381.148,3538+0,07%1
10.37.351.148,365+0,07%1
10.37.351.147,177-0,04%1
10.37.301.148,405+0,07%1
10.37.281.148,4427+0,07%1
10.37.181.148,1886+0,05%1
10.37.131.148,36+0,07%1
10.37.081.148,325+0,06%1
10.37.081.148,4634+0,08%1
10.37.051.147,088-0,04%1
10.36.481.148,4581+0,08%1
10.36.451.148,36+0,07%1
10.36.351.147,11-0,04%1
10.36.281.148,3516+0,07%1
10.36.271.148,365+0,07%1
10.36.261.148,325+0,06%1
10.36.251.148,365+0,07%1
10.36.191.148,325+0,06%1
10.36.181.148,2826+0,06%1
10.36.081.148,4607+0,08%1
10.36.051.147,155-0,04%1
OraValoreVar.%Volume
10.35.581.148,3684+0,07%1
10.35.541.148,38+0,07%1
10.35.481.148,365+0,07%1
10.35.481.148,3691+0,07%1
10.35.381.148,472+0,08%1
10.35.351.147,177-0,04%1
10.35.281.148,4681+0,08%1
10.35.251.148,41+0,07%1
10.35.181.148,2712+0,06%1
10.35.101.148,365+0,07%1
10.35.081.148,3641+0,07%1
10.35.051.147,199-0,03%1
10.35.001.148,465+0,08%1
10.34.581.148,4581+0,08%1
10.34.481.148,3691+0,07%1
10.34.381.148,551+0,08%1
10.34.351.147,199-0,03%1
10.34.301.148,46+0,08%1
10.34.281.148,4736+0,08%1
10.34.201.148,465+0,08%1
10.34.181.148,4932+0,08%1
10.34.111.148,46+0,08%1
10.34.081.148,3563+0,07%1
10.34.051.147,2209-0,03%1
10.33.301.147,243-0,03%1
10.33.281.148,5344+0,08%1
10.33.211.148,4399+0,07%1
10.33.181.148,3524+0,07%1
10.33.101.148,4449+0,07%1
10.33.081.148,4376+0,07%1
OraValoreVar.%Volume
10.33.001.147,266-0,03%1
10.32.581.148,49+0,08%1
10.32.581.148,4426+0,07%1
10.32.481.148,5316+0,08%1
10.32.381.148,4426+0,07%1
10.32.301.148,4449+0,07%1
10.32.301.147,2209-0,03%1
10.32.281.148,3737+0,07%1
10.32.221.148,4399+0,07%1
10.32.181.148,4452+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```