Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Ars

Mercato: Valute

1.115,655
-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.471.115,6549-0,02%1
4.48.371.115,741-0,02%1
4.48.361.115,655-0,02%1
4.48.271.115,6597-0,02%1
4.48.171.115,7457-0,02%1
4.48.161.115,705-0,02%1
4.48.091.115,651-0,03%1
4.47.471.115,6597-0,02%1
4.47.461.115,65-0,03%1
4.47.381.115,665-0,02%1
4.47.371.115,6331-0,03%1
4.47.371.115,5736-0,03%1
4.47.311.115,67-0,02%1
4.47.271.115,6836-0,02%1
4.47.171.115,5115-0,04%1
4.47.071.115,5975-0,03%1
4.47.061.115,62-0,03%1
4.46.571.115,6836-0,02%1
4.46.471.115,7417-0,02%1
4.46.401.115,6331-0,03%1
4.46.371.115,6549-0,02%1
4.46.291.115,665-0,02%1
4.46.271.115,6501-0,03%1
4.46.171.115,5641-0,03%1
4.46.071.115,6501-0,03%1
4.45.571.115,5641-0,03%1
4.45.371.115,6121-0,03%1
4.45.371.115,6501-0,03%1
4.45.271.115,5736-0,03%1
4.45.171.115,6597-0,02%1
OraValoreVar.%Volume
4.45.121.115,6851-0,02%1
4.45.071.115,6357-0,03%1
4.45.061.115,556-0,03%1
4.45.041.115,64-0,03%1
4.45.021.115,6851-0,02%1
4.45.001.115,665-0,02%1
4.44.501.115,625-0,03%1
4.44.391.115,6121-0,03%1
4.44.171.115,6597-0,02%1
4.44.081.115,62-0,03%1
4.43.571.115,6167-0,03%1
4.43.471.115,7028-0,02%1
4.43.371.115,625-0,03%1
4.43.371.115,7888-0,01%1
4.43.271.115,7028-0,02%1
4.43.211.115,665-0,02%1
4.43.071.115,7457-0,02%1
4.43.061.115,651-0,03%1
4.42.571.115,7457-0,02%1
4.42.391.115,62-0,03%1
4.42.371.115,6597-0,02%1
4.42.271.115,7457-0,02%1
4.42.081.115,616-0,03%1
4.41.571.115,6597-0,02%1
4.41.471.115,7457-0,02%1
4.41.451.115,67-0,02%1
4.41.371.115,6331-0,03%1
4.41.371.115,7888-0,01%1
4.41.101.115,62-0,03%1
4.41.071.115,7028-0,02%1
OraValoreVar.%Volume
4.41.061.115,6379-0,03%1
4.40.571.115,7028-0,02%1
4.40.371.115,7888-0,01%1
4.40.081.115,651-0,03%1
4.40.071.115,7028-0,02%1
4.39.571.115,6548-0,02%1
4.39.471.115,741-0,02%1
4.39.371.115,6548-0,02%1
4.39.361.115,629-0,03%1
4.39.271.115,6597-0,02%1
4.39.171.115,7457-0,02%1
4.39.071.115,5784-0,03%1
4.39.061.115,665-0,02%1
4.38.571.115,4923-0,04%1
4.38.401.115,625-0,03%1
4.38.381.115,577-0,03%1
4.38.371.115,7457-0,02%1
4.38.361.115,665-0,02%1
4.38.331.115,625-0,03%1
4.38.271.115,585-0,03%1
4.38.271.115,6644-0,02%1
4.38.241.115,625-0,03%1
4.38.171.115,67-0,02%1
4.38.161.115,585-0,03%1
4.38.071.115,5341-0,04%1
4.37.571.115,5831-0,03%1
4.37.411.115,5649-0,03%1
4.36.571.115,5784-0,03%1
4.36.371.115,5736-0,03%1
4.36.331.115,605-0,03%1
OraValoreVar.%Volume
4.36.271.115,5641-0,03%1
4.36.211.115,60-0,03%1
4.36.201.115,5649-0,03%1
4.36.171.115,6501-0,03%1
4.36.061.115,556-0,03%1
4.35.471.115,5641-0,03%1
4.35.391.115,577-0,03%1
4.35.371.115,5784-0,03%1
4.35.271.115,6644-0,02%1
4.35.071.115,556-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```