Sgd/Ars

Mercato: Valute

1.065,653

INV.

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.59	1.065,6526	INV.	1	1.065,65
7.37.51	1.064,827	-0,07%	1	1.064,83
7.37.49	1.065,4851	-0,01%	1	1.065,49
7.37.39	1.065,6526	INV.	1	1.065,65
7.37.29	1.065,5757	INV.	1	1.065,58
7.37.26	1.065,645	INV.	1	1.065,65
7.37.24	1.065,65	INV.	1	1.065,65
7.37.21	1.064,806	-0,08%	1	1.064,81
7.37.19	1.065,467	-0,01%	1	1.065,47
7.37.09	1.065,4806	-0,01%	1	1.065,48
7.37.06	1.065,605	INV.	1	1.065,61
7.37.04	1.065,61	INV.	1	1.065,61
7.36.51	1.064,743	-0,08%	1	1.064,74
7.36.39	1.065,5643	-0,01%	1	1.065,56
7.36.33	1.065,5699	INV.	1	1.065,57
7.36.27	1.065,5649	-0,01%	1	1.065,56
7.36.21	1.064,785	-0,08%	1	1.064,79
7.36.19	1.065,4941	-0,01%	1	1.065,49
7.36.09	1.065,639	INV.	1	1.065,64
7.35.59	1.065,4716	-0,01%	1	1.065,47
7.35.57	1.065,55	-0,01%	1	1.065,55
7.35.51	1.064,743	-0,08%	1	1.064,74
7.35.49	1.065,5914	INV.	1	1.065,59
7.35.42	1.065,51	-0,01%	1	1.065,51
7.35.39	1.065,467	-0,01%	1	1.065,47
7.35.36	1.065,505	-0,01%	1	1.065,51
7.35.29	1.065,51	-0,01%	1	1.065,51
7.35.21	1.064,743	-0,08%	1	1.064,74
7.35.20	1.065,545	-0,01%	1	1.065,55
7.35.19	1.065,4264	-0,02%	1	1.065,43

Ora	Valore	Var.%	Volume	Controvalore
7.35.11	1.065,47	-0,01%	1	1.065,47
7.35.09	1.065,4896	-0,01%	1	1.065,49
7.35.07	1.065,465	-0,01%	1	1.065,47
7.34.59	1.065,406	-0,02%	1	1.065,41
7.34.58	1.065,47	-0,01%	1	1.065,47
7.34.49	1.065,4806	-0,01%	1	1.065,48
7.34.40	1.064,701	-0,09%	1	1.064,70
7.34.39	1.065,397	-0,02%	1	1.065,40
7.34.37	1.065,465	-0,01%	1	1.065,47
7.34.31	1.065,505	-0,01%	1	1.065,51
7.34.29	1.065,4806	-0,01%	1	1.065,48
7.34.19	1.065,397	-0,02%	1	1.065,40
7.34.10	1.065,465	-0,01%	1	1.065,47
7.34.10	1.064,701	-0,09%	1	1.064,70
7.34.09	1.065,4309	-0,02%	1	1.065,43
7.34.04	1.065,47	-0,01%	1	1.065,47
7.33.59	1.065,485	-0,01%	1	1.065,49
7.33.59	1.065,3925	-0,02%	1	1.065,39
7.33.49	1.065,4762	-0,01%	1	1.065,48
7.33.40	1.064,701	-0,09%	1	1.064,70
7.33.39	1.065,5599	-0,01%	1	1.065,56
7.33.38	1.065,49	-0,01%	1	1.065,49
7.33.31	1.065,53	-0,01%	1	1.065,53
7.33.29	1.065,5688	INV.	1	1.065,57
7.33.19	1.065,4014	-0,02%	1	1.065,40
7.33.16	1.065,525	-0,01%	1	1.065,53
7.33.12	1.065,53	-0,01%	1	1.065,53
7.33.10	1.064,701	-0,09%	1	1.064,70
7.33.09	1.065,3925	-0,02%	1	1.065,39
7.32.59	1.065,49	-0,01%	1	1.065,49

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	1.065,4762	-0,01%	1	1.065,48
7.32.52	1.065,485	-0,01%	1	1.065,49
7.32.40	1.064,701	-0,09%	1	1.064,70
7.32.39	1.065,525	-0,01%	1	1.065,53
7.32.39	1.065,5643	-0,01%	1	1.065,56
7.32.29	1.065,5699	INV.	1	1.065,57
7.32.29	1.065,4941	-0,01%	1	1.065,49
7.32.24	1.065,585	INV.	1	1.065,59
7.32.22	1.065,545	-0,01%	1	1.065,55
7.32.19	1.065,406	-0,02%	1	1.065,41
7.32.10	1.064,722	-0,08%	1	1.064,72
7.32.09	1.065,4806	-0,01%	1	1.065,48
7.31.59	1.065,5643	-0,01%	1	1.065,56
7.31.57	1.065,53	-0,01%	1	1.065,53
7.31.40	1.064,743	-0,08%	1	1.064,74
7.31.39	1.065,4896	-0,01%	1	1.065,49
7.31.36	1.065,545	-0,01%	1	1.065,55
7.31.29	1.065,585	INV.	1	1.065,59
7.31.29	1.065,5598	-0,01%	1	1.065,56
7.31.27	1.065,59	INV.	1	1.065,59
7.31.19	1.065,4761	-0,01%	1	1.065,48
7.31.10	1.064,806	-0,08%	1	1.064,81
7.30.59	1.065,5598	-0,01%	1	1.065,56
7.30.49	1.065,5032	-0,01%	1	1.065,50
7.30.45	1.065,585	INV.	1	1.065,59
7.30.40	1.064,806	-0,08%	1	1.064,81
7.30.39	1.065,6797	+0,01%	1	1.065,68
7.30.30	1.065,625	INV.	1	1.065,63
7.30.29	1.065,6616	INV.	1	1.065,66
7.30.19	1.065,5779	INV.	1	1.065,58

Ora	Valore	Var.%	Volume	Controvalore
7.30.17	1.065,665	INV.	1	1.065,67
7.30.10	1.064,869	-0,07%	1	1.064,87
7.30.09	1.065,6616	INV.	1	1.065,66
7.29.59	1.065,5779	INV.	1	1.065,58
7.29.49	1.065,658	INV.	1	1.065,66
7.29.39	1.065,6571	INV.	1	1.065,66
7.29.29	1.064,889	-0,07%	1	1.064,89
7.29.29	1.065,5598	-0,01%	1	1.065,56
7.29.19	1.065,7273	+0,01%	1	1.065,73
7.29.16	1.065,705	+0,01%	1	1.065,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide