Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Ars

Mercato: Valute

1.116,01
-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.221.116,01-0,01%1
23.37.211.116,015-0,01%1
23.37.201.115,981-0,01%1
23.37.191.116,01-0,01%1
23.37.181.116,02-0,01%1
23.37.151.116,015-0,01%1
23.37.141.116,005-0,01%1
23.37.131.115,995-0,01%1
23.37.101.116,15+0,01%1
23.37.091.115,985-0,01%1
23.37.071.115,995-0,01%1
23.37.061.116,005-0,01%1
23.37.051.115,995-0,01%1
23.37.001.116,0441INV.1
23.36.551.116,015-0,01%1
23.36.541.116,005-0,01%1
23.36.511.115,965-0,01%1
23.36.501.115,9709-0,01%1
23.36.461.115,9449-0,01%1
23.36.431.115,95-0,01%1
23.36.401.115,8837-0,02%1
23.36.301.115,7092-0,03%1
23.36.281.115,9449-0,01%1
23.36.241.115,95-0,01%1
23.36.201.115,975-0,01%1
23.36.201.115,7964-0,03%1
23.36.141.115,965-0,01%1
23.36.111.115,96-0,01%1
23.36.101.115,9709-0,01%1
23.36.051.115,95-0,01%1
OraValoreVar.%Volume
23.36.041.115,9351-0,01%1
23.36.001.115,9709-0,01%1
23.35.581.115,9301-0,01%1
23.35.551.115,9399-0,01%1
23.35.541.115,9301-0,01%1
23.35.521.115,9399-0,01%1
23.35.501.116,0582INV.1
23.35.491.115,965-0,01%1
23.35.461.115,985-0,01%1
23.35.451.116,04INV.1
23.35.441.116,0601INV.1
23.35.431.116,025INV.1
23.35.421.116,02-0,01%1
23.35.411.116,01-0,01%1
23.35.401.115,9709-0,01%1
23.35.391.115,985-0,01%1
23.35.381.115,97-0,01%1
23.35.371.115,95-0,01%1
23.35.361.115,9399-0,01%1
23.35.301.115,9727-0,01%1
23.35.261.115,9301-0,01%1
23.35.241.115,91-0,01%1
23.35.221.115,9301-0,01%1
23.35.201.115,91-0,01%1
23.35.201.115,8854-0,02%1
23.35.191.115,92-0,01%1
23.35.161.115,91-0,01%1
23.35.141.115,92-0,01%1
23.35.121.115,90-0,02%1
23.34.591.115,905-0,02%1
OraValoreVar.%Volume
23.34.561.115,90-0,02%1
23.34.541.115,92-0,01%1
23.34.501.115,895-0,02%1
23.34.501.115,9727-0,01%1
23.34.491.115,91-0,01%1
23.34.441.115,92-0,01%1
23.34.411.115,91-0,01%1
23.34.401.115,92-0,01%1
23.34.401.116,0599INV.1
23.34.381.115,9399-0,01%1
23.34.371.115,9301-0,01%1
23.34.351.115,92-0,01%1
23.34.341.115,91-0,01%1
23.34.331.115,905-0,02%1
23.34.321.115,90-0,02%1
23.34.311.115,905-0,02%1
23.34.271.115,90-0,02%1
23.34.261.115,91-0,01%1
23.34.251.115,92-0,01%1
23.34.241.115,915-0,01%1
23.34.231.115,9301-0,01%1
23.34.221.115,925-0,01%1
23.34.201.115,9301-0,01%1
23.34.201.115,9727-0,01%1
23.34.141.115,9399-0,01%1
23.34.131.115,9301-0,01%1
23.34.101.115,9351-0,01%1
23.34.101.116,0552INV.1
23.34.051.115,925-0,01%1
23.34.011.115,9351-0,01%1
OraValoreVar.%Volume
23.34.001.115,9399-0,01%1
23.34.001.115,7981-0,02%1
23.33.571.115,92-0,01%1
23.33.551.115,925-0,01%1
23.33.501.115,905-0,02%1
23.33.501.115,9688-0,01%1
23.33.481.115,915-0,01%1
23.33.431.115,905-0,02%1
23.33.411.115,925-0,01%1
23.33.401.115,8776-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```