Milano 11:36
52.197 +0,65%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:36
24.944 +0,39%

Sgd/Aud

Mercato: Valute

1,104
-0,25%

Ultimo aggiornamento: 21/07/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.35.081,1038-0,25%1
11.35.051,1037-0,26%1
11.35.011,1035-0,28%1
11.35.001,1036-0,27%1
11.34.581,1037-0,26%1
11.34.551,104-0,23%1
11.34.501,1038-0,25%1
11.34.491,1037-0,26%1
11.34.481,1038-0,25%1
11.34.481,1038-0,25%1
11.34.471,1037-0,26%1
11.34.441,1036-0,27%1
11.34.401,1037-0,26%1
11.34.381,1034-0,29%1
11.34.371,1038-0,25%1
11.34.361,1037-0,26%1
11.34.351,1037-0,26%1
11.34.291,1036-0,27%1
11.34.281,1036-0,27%1
11.34.241,1037-0,26%1
11.34.191,1035-0,28%1
11.34.191,1038-0,25%1
11.34.181,1037-0,26%1
11.34.181,1036-0,27%1
11.34.171,1038-0,25%1
11.34.151,1038-0,25%1
11.34.141,104-0,23%1
11.34.141,1037-0,26%1
11.34.131,1037-0,26%1
11.34.091,1039-0,24%1
OraValoreVar.%Volume
11.34.081,1037-0,26%1
11.34.051,1037-0,26%1
11.34.041,1037-0,26%1
11.34.021,1037-0,26%1
11.34.001,1037-0,26%1
11.33.591,1037-0,26%1
11.33.581,1041-0,23%1
11.33.561,1037-0,26%1
11.33.551,1037-0,26%1
11.33.541,104-0,23%1
11.33.531,1037-0,26%1
11.33.511,1037-0,26%1
11.33.501,1037-0,26%1
11.33.491,1037-0,26%1
11.33.481,1037-0,26%1
11.33.481,104-0,23%1
11.33.471,1037-0,26%1
11.33.411,1038-0,25%1
11.33.391,1036-0,27%1
11.33.381,1036-0,27%1
11.33.351,1038-0,25%1
11.33.341,1037-0,26%1
11.33.301,1037-0,26%1
11.33.291,1036-0,27%1
11.33.291,1037-0,26%1
11.33.281,1038-0,25%1
11.33.271,1037-0,26%1
11.33.251,1037-0,26%1
11.33.201,1037-0,26%1
11.33.181,1036-0,27%1
OraValoreVar.%Volume
11.33.141,104-0,23%1
11.33.091,1037-0,26%1
11.33.081,1038-0,25%1
11.33.081,1039-0,24%1
11.33.051,1038-0,25%1
11.32.581,104-0,23%1
11.32.571,1037-0,26%1
11.32.561,1037-0,26%1
11.32.481,1037-0,26%1
11.32.471,1037-0,26%1
11.32.441,1037-0,26%1
11.32.441,1037-0,26%1
11.32.391,104-0,23%1
11.32.381,1038-0,25%1
11.32.351,1038-0,25%1
11.32.331,1037-0,26%1
11.32.321,1038-0,25%1
11.32.301,104-0,23%1
11.32.281,1037-0,26%1
11.32.261,1038-0,25%1
11.32.241,1037-0,26%1
11.32.191,1042-0,22%1
11.32.181,1038-0,25%1
11.32.141,1038-0,25%1
11.32.141,104-0,23%1
11.32.121,1038-0,25%1
11.32.081,1037-0,26%1
11.32.051,1038-0,25%1
11.32.031,1037-0,26%1
11.32.031,1038-0,25%1
OraValoreVar.%Volume
11.32.021,1038-0,25%1
11.31.581,1035-0,28%1
11.31.531,1037-0,26%1
11.31.511,1038-0,25%1
11.31.501,1035-0,28%1
11.31.491,1038-0,25%1
11.31.481,1038-0,25%1
11.31.481,1039-0,24%1
11.31.461,104-0,23%1
11.31.461,1038-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```