Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Bhd

Mercato: Valute

0,291
+0,02%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.17,291+0,03%1
3.58.07,291+0,03%1
3.57.07,291+0,03%1
3.56.47,291+0,03%1
3.56.37,291+0,03%1
3.56.17,291+0,03%1
3.56.07,291+0,03%1
3.55.57,291+0,03%1
3.55.37,291+0,03%1
3.55.27,291+0,03%1
3.54.27,291+0,03%1
3.54.17,291+0,03%1
3.53.57,291+0,03%1
3.53.47,291+0,03%1
3.53.37,291+0,03%1
3.53.17,291+0,03%1
3.53.07,291+0,03%1
3.52.47,291+0,03%1
3.52.37,291+0,03%1
3.52.17,291+0,03%1
3.51.47,291+0,03%1
3.51.37,291+0,03%1
3.51.27,291+0,03%1
3.51.07,291+0,03%1
3.50.57,291+0,03%1
3.50.47,291+0,03%1
3.50.37,291+0,03%1
3.50.27,2909INV.1
3.49.47,291+0,03%1
3.49.37,2909INV.1
OraValoreVar.%Volume
3.49.17,291+0,03%1
3.49.07,2909INV.1
3.48.27,291+0,03%1
3.48.17,291+0,03%1
3.47.57,291+0,03%1
3.47.47,2909INV.1
3.47.37,2909INV.1
3.47.27,291+0,03%1
3.47.07,291+0,03%1
3.46.37,291+0,03%1
3.46.27,2909INV.1
3.45.17,291+0,03%1
3.45.07,2909INV.1
3.44.17,291+0,03%1
3.43.47,2909INV.1
3.43.37,291+0,03%1
3.43.27,291+0,03%1
3.42.07,291+0,03%1
3.41.57,2909INV.1
3.41.37,291+0,03%1
3.41.27,2909INV.1
3.41.17,291+0,03%1
3.41.07,2909INV.1
3.40.57,291+0,03%1
3.40.47,2909INV.1
3.40.37,291+0,03%1
3.40.07,2909INV.1
3.39.47,291+0,03%1
3.39.37,2909INV.1
3.39.17,291+0,03%1
OraValoreVar.%Volume
3.38.47,2909INV.1
3.38.37,291+0,03%1
3.36.37,2909INV.1
3.36.27,291+0,03%1
3.36.17,2909INV.1
3.35.57,2909INV.1
3.35.47,291+0,03%1
3.35.37,2909INV.1
3.35.27,2909INV.1
3.35.17,2909INV.1
3.35.07,2909INV.1
3.34.47,2909INV.1
3.34.37,2909INV.1
3.34.27,2909INV.1
3.34.17,2909INV.1
3.33.57,2909INV.1
3.33.07,2909INV.1
3.32.57,2909INV.1
3.32.47,2909INV.1
3.32.37,2909INV.1
3.32.17,2909INV.1
3.32.07,2909INV.1
3.31.57,2909INV.1
3.30.37,2909INV.1
3.30.27,2909INV.1
3.30.17,291+0,03%1
3.30.07,2909INV.1
3.29.57,2909INV.1
3.29.47,2909INV.1
3.28.37,2909INV.1
OraValoreVar.%Volume
3.28.27,2909INV.1
3.28.17,2909INV.1
3.28.07,2909INV.1
3.27.57,2909INV.1
3.27.47,2909INV.1
3.27.37,291+0,03%1
3.27.27,2909INV.1
3.27.17,2909INV.1
3.27.07,291+0,03%1
3.26.57,2909INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```