Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:39
24.932 +0,34%

Sgd/Bob

Mercato: Valute

8,325
+0,21%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.488,3253+0,21%1
11.38.388,3246+0,20%1
11.38.188,3259+0,22%1
11.38.088,3253+0,21%1
11.37.588,3246+0,20%1
11.37.488,324+0,19%1
11.37.388,3246+0,20%1
11.37.288,3253+0,21%1
11.36.288,3246+0,20%1
11.36.188,3253+0,21%1
11.36.088,3233+0,19%1
11.35.588,3246+0,20%1
11.35.188,324+0,19%1
11.35.088,3253+0,21%1
11.34.588,3246+0,20%1
11.34.488,324+0,19%1
11.34.388,3233+0,19%1
11.34.288,324+0,19%1
11.34.088,3233+0,19%1
11.33.588,3253+0,21%1
11.33.488,3246+0,20%1
11.33.188,324+0,19%1
11.33.088,3233+0,19%1
11.32.388,324+0,19%1
11.32.288,3233+0,19%1
11.32.188,324+0,19%1
11.31.288,3233+0,19%1
11.31.088,324+0,19%1
11.30.388,3233+0,19%1
11.30.288,324+0,19%1
OraValoreVar.%Volume
11.30.188,3233+0,19%1
11.29.488,324+0,19%1
11.29.388,3246+0,20%1
11.28.488,324+0,19%1
11.28.388,3233+0,19%1
11.28.288,324+0,19%1
11.27.588,3246+0,20%1
11.27.288,324+0,19%1
11.27.088,3233+0,19%1
11.26.588,3246+0,20%1
11.26.188,324+0,19%1
11.26.088,3233+0,19%1
11.25.488,324+0,19%1
11.25.388,3253+0,21%1
11.25.288,324+0,19%1
11.25.188,3253+0,21%1
11.25.088,324+0,19%1
11.24.388,3253+0,21%1
11.24.288,3246+0,20%1
11.24.088,3259+0,22%1
11.23.088,3253+0,21%1
11.22.288,3259+0,22%1
11.22.188,3253+0,21%1
11.22.088,3259+0,22%1
11.21.588,3272+0,23%1
11.21.488,3259+0,22%1
11.21.388,3266+0,23%1
11.21.288,3259+0,22%1
11.21.188,3272+0,23%1
11.20.288,3266+0,23%1
OraValoreVar.%Volume
11.20.188,3259+0,22%1
11.19.488,3266+0,23%1
11.19.288,3272+0,23%1
11.19.088,3259+0,22%1
11.18.488,3266+0,23%1
11.18.288,3272+0,23%1
11.18.188,3253+0,21%1
11.18.088,3272+0,23%1
11.17.588,3259+0,22%1
11.17.488,3253+0,21%1
11.17.188,3259+0,22%1
11.17.088,3266+0,23%1
11.16.288,3259+0,22%1
11.16.088,3253+0,21%1
11.15.588,3259+0,22%1
11.15.488,3246+0,20%1
11.15.388,3259+0,22%1
11.14.588,3253+0,21%1
11.14.488,3246+0,20%1
11.14.288,3253+0,21%1
11.14.188,3259+0,22%1
11.13.588,3253+0,21%1
11.13.488,3266+0,23%1
11.13.288,3253+0,21%1
11.13.088,3246+0,20%1
11.12.488,3253+0,21%1
11.12.388,3259+0,22%1
11.12.188,3246+0,20%1
11.11.588,3253+0,21%1
11.11.188,3246+0,20%1
OraValoreVar.%Volume
11.10.588,3253+0,21%1
11.10.388,3246+0,20%1
11.10.088,3253+0,21%1
11.09.588,3246+0,20%1
11.09.488,3259+0,22%1
11.09.288,324+0,19%1
11.08.588,3246+0,20%1
11.08.488,3253+0,21%1
11.08.388,324+0,19%1
11.08.288,3246+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```