Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Brl

Mercato: Valute

3,934
-0,47%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.203,9341-0,47%1
21.19.133,9341-0,47%1
21.19.103,9345-0,46%1
21.19.073,9345-0,46%1
21.19.033,9347-0,45%1
21.19.003,9341-0,47%1
21.18.583,934-0,47%1
21.18.533,9344-0,46%1
21.18.523,9223-0,76%1
21.18.503,9344-0,46%1
21.18.473,9339-0,47%1
21.18.423,9345-0,46%1
21.18.403,9346-0,45%1
21.18.373,9347-0,45%1
21.18.333,9341-0,47%1
21.18.303,9338-0,47%1
21.18.273,9341-0,47%1
21.18.223,9348-0,45%1
21.18.223,9223-0,76%1
21.18.203,9341-0,47%1
21.18.173,9341-0,47%1
21.18.123,9338-0,47%1
21.18.103,9343-0,46%1
21.18.073,9336-0,48%1
21.18.023,9343-0,46%1
21.18.003,9345-0,46%1
21.17.563,9342-0,46%1
21.17.523,9222-0,77%1
21.17.513,9345-0,46%1
21.17.503,9342-0,46%1
OraValoreVar.%Volume
21.17.463,934-0,47%1
21.17.413,9345-0,46%1
21.17.403,9348-0,45%1
21.17.313,9343-0,46%1
21.17.303,9343-0,46%1
21.17.273,9343-0,46%1
21.17.223,9223-0,76%1
21.17.223,9346-0,45%1
21.17.203,9344-0,46%1
21.17.173,9344-0,46%1
21.17.123,9342-0,46%1
21.17.103,9348-0,45%1
21.17.073,9342-0,46%1
21.17.023,9344-0,46%1
21.17.003,9336-0,48%1
21.16.573,9342-0,46%1
21.16.523,9224-0,76%1
21.16.503,9342-0,46%1
21.16.473,9338-0,47%1
21.16.423,9337-0,48%1
21.16.403,934-0,47%1
21.16.373,9322-0,51%1
21.16.323,9315-0,53%1
21.16.303,9319-0,52%1
21.16.273,9342-0,46%1
21.16.223,9344-0,46%1
21.16.223,9226-0,76%1
21.16.203,9344-0,46%1
21.16.173,9341-0,47%1
21.16.113,9345-0,46%1
OraValoreVar.%Volume
21.16.103,9343-0,46%1
21.16.073,9344-0,46%1
21.16.003,9345-0,46%1
21.15.573,9345-0,46%1
21.15.523,9226-0,76%1
21.15.513,9345-0,46%1
21.15.503,9346-0,45%1
21.15.463,9345-0,46%1
21.15.413,9346-0,45%1
21.15.373,9342-0,46%1
21.15.303,9341-0,47%1
21.15.263,9339-0,47%1
21.15.223,9225-0,76%1
21.15.213,9345-0,46%1
21.15.203,9342-0,46%1
21.15.173,9342-0,46%1
21.15.103,9342-0,46%1
21.15.063,9342-0,46%1
21.15.013,9345-0,46%1
21.15.003,9338-0,47%1
21.14.563,9338-0,47%1
21.14.523,9224-0,76%1
21.14.513,934-0,47%1
21.14.503,934-0,47%1
21.14.463,9337-0,48%1
21.14.403,9341-0,47%1
21.14.403,9342-0,46%1
21.14.363,934-0,47%1
21.14.313,9338-0,47%1
21.14.303,9341-0,47%1
OraValoreVar.%Volume
21.14.253,934-0,47%1
21.14.223,9224-0,76%1
21.14.203,9336-0,48%1
21.14.203,9342-0,46%1
21.14.153,9343-0,46%1
21.14.103,934-0,47%1
21.14.103,934-0,47%1
21.14.053,9339-0,47%1
21.14.003,9343-0,46%1
21.14.003,9343-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```