Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Sgd/Brl

Mercato: Valute

3,923
INV.

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.093,9229INV.1
9.41.053,9229INV.1
9.40.593,9229INV.1
9.40.573,9198-0,08%1
9.40.553,9232+0,01%1
9.40.503,9229INV.1
9.40.493,9226-0,01%1
9.40.453,9232+0,01%1
9.40.353,9229INV.1
9.40.303,9232+0,01%1
9.40.293,9232+0,01%1
9.40.273,9198-0,08%1
9.40.253,9232+0,01%1
9.40.213,9235+0,02%1
9.40.193,9226-0,01%1
9.40.053,9232+0,01%1
9.39.593,9232+0,01%1
9.39.573,9198-0,08%1
9.39.553,9226-0,01%1
9.39.503,9232+0,01%1
9.39.493,9235+0,02%1
9.39.443,9229INV.1
9.39.413,9235+0,02%1
9.39.393,9232+0,01%1
9.39.343,9232+0,01%1
9.39.293,9226-0,01%1
9.39.273,9199-0,08%1
9.39.243,9226-0,01%1
9.39.193,9226-0,01%1
9.39.143,9232+0,01%1
OraValoreVar.%Volume
9.39.093,9229INV.1
9.39.093,9229INV.1
9.39.043,9226-0,01%1
9.38.593,9232+0,01%1
9.38.593,9226-0,01%1
9.38.573,92-0,07%1
9.38.543,9232+0,01%1
9.38.493,9229INV.1
9.38.433,9229INV.1
9.38.393,9232+0,01%1
9.38.333,9232+0,01%1
9.38.293,9229INV.1
9.38.283,9229INV.1
9.38.273,92-0,07%1
9.38.233,9229INV.1
9.38.193,9226-0,01%1
9.38.183,9236+0,02%1
9.38.143,9232+0,01%1
9.38.053,9226-0,01%1
9.37.593,9232+0,01%1
9.37.593,9232+0,01%1
9.37.573,92-0,07%1
9.37.543,9226-0,01%1
9.37.433,9229INV.1
9.37.393,9229INV.1
9.37.373,9232+0,01%1
9.37.323,9226-0,01%1
9.37.273,9198-0,08%1
9.37.223,9229INV.1
9.37.193,9226-0,01%1
OraValoreVar.%Volume
9.37.173,9226-0,01%1
9.37.123,9229INV.1
9.37.093,9229INV.1
9.37.063,9229INV.1
9.37.023,9226-0,01%1
9.36.593,9229INV.1
9.36.573,92-0,07%1
9.36.563,9226-0,01%1
9.36.523,9232+0,01%1
9.36.473,9229INV.1
9.36.413,9226-0,01%1
9.36.393,9226-0,01%1
9.36.363,9232+0,01%1
9.36.313,9229INV.1
9.36.293,9229INV.1
9.36.263,9223-0,02%1
9.36.213,9232+0,01%1
9.36.213,9198-0,08%1
9.36.113,9226-0,01%1
9.36.063,9232+0,01%1
9.36.023,9229INV.1
9.35.593,9226-0,01%1
9.35.563,9236+0,02%1
9.35.513,9229INV.1
9.35.513,92-0,07%1
9.35.493,9229INV.1
9.35.463,9229INV.1
9.35.423,9226-0,01%1
9.35.393,9236+0,02%1
9.35.363,9232+0,01%1
OraValoreVar.%Volume
9.35.333,9229INV.1
9.35.293,9232+0,01%1
9.35.253,9232+0,01%1
9.35.213,9201-0,07%1
9.35.213,9229INV.1
9.35.113,9226-0,01%1
9.35.093,9226-0,01%1
9.35.053,9236+0,02%1
9.35.003,9229INV.1
9.34.593,9232+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```