Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Brl

Mercato: Valute

3,924
+0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.193,9239+0,03%1
8.46.173,9239+0,03%1
8.46.123,9236+0,02%1
8.46.093,9236+0,02%1
8.46.073,9198-0,08%1
8.46.073,9233+0,01%1
8.46.023,9239+0,03%1
8.45.563,9233+0,01%1
8.45.513,9236+0,02%1
8.45.493,9233+0,01%1
8.45.463,9239+0,03%1
8.45.413,923INV.1
8.45.393,9239+0,03%1
8.45.373,9195-0,09%1
8.45.363,9239+0,03%1
8.45.313,9219-0,03%1
8.45.293,9219-0,03%1
8.45.263,9225-0,01%1
8.45.213,9222-0,02%1
8.45.193,9225-0,01%1
8.45.163,9222-0,02%1
8.45.093,9222-0,02%1
8.45.073,9191-0,10%1
8.45.063,9222-0,02%1
8.45.013,9215-0,04%1
8.44.493,9222-0,02%1
8.44.453,9222-0,02%1
8.44.393,9219-0,03%1
8.44.373,9191-0,10%1
8.44.353,9219-0,03%1
OraValoreVar.%Volume
8.44.253,9218-0,03%1
8.44.153,9219-0,03%1
8.44.103,9222-0,02%1
8.44.073,9191-0,10%1
8.44.053,9219-0,03%1
8.43.593,9215-0,04%1
8.43.553,9219-0,03%1
8.43.503,9222-0,02%1
8.43.493,9222-0,02%1
8.43.453,9222-0,02%1
8.43.403,9219-0,03%1
8.43.373,9191-0,10%1
8.43.353,9215-0,04%1
8.43.303,9222-0,02%1
8.43.293,9219-0,03%1
8.43.253,9222-0,02%1
8.43.193,9222-0,02%1
8.43.153,9215-0,04%1
8.43.103,9219-0,03%1
8.43.093,9215-0,04%1
8.43.073,9191-0,10%1
8.43.053,9215-0,04%1
8.43.003,9222-0,02%1
8.42.593,9226-0,01%1
8.42.553,9233+0,01%1
8.42.503,923INV.1
8.42.493,923INV.1
8.42.453,923INV.1
8.42.403,9226-0,01%1
8.42.373,9191-0,10%1
OraValoreVar.%Volume
8.42.353,9226-0,01%1
8.42.303,9233+0,01%1
8.42.253,923INV.1
8.42.203,9226-0,01%1
8.42.193,9226-0,01%1
8.42.153,9226-0,01%1
8.42.103,9233+0,01%1
8.42.093,923INV.1
8.42.073,9191-0,10%1
8.42.053,9233+0,01%1
8.42.003,9226-0,01%1
8.41.593,9226-0,01%1
8.41.543,9233+0,01%1
8.41.513,9216-0,03%1
8.41.493,9222-0,02%1
8.41.443,9226-0,01%1
8.41.393,9216-0,03%1
8.41.373,9191-0,10%1
8.41.343,9219-0,03%1
8.41.293,9216-0,03%1
8.41.293,9216-0,03%1
8.41.243,9219-0,03%1
8.41.193,9222-0,02%1
8.41.193,9216-0,03%1
8.41.143,9222-0,02%1
8.41.093,9216-0,03%1
8.41.073,9191-0,10%1
8.41.043,9219-0,03%1
8.40.593,9216-0,03%1
8.40.593,9216-0,03%1
OraValoreVar.%Volume
8.40.543,9219-0,03%1
8.40.493,9233+0,01%1
8.40.443,923INV.1
8.40.393,9233+0,01%1
8.40.393,9233+0,01%1
8.40.373,9192-0,09%1
8.40.333,923INV.1
8.40.293,923INV.1
8.40.283,923INV.1
8.40.233,9222-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```