Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Sgd/Brl

Mercato: Valute

3,946
-0,21%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.183,9464-0,20%1
10.49.173,9467-0,20%1
10.49.133,9463-0,21%1
10.49.113,9464-0,20%1
10.49.083,946-0,21%1
10.49.063,9464-0,20%1
10.49.013,9457-0,22%1
10.48.563,9467-0,20%1
10.48.513,946-0,21%1
10.48.483,946-0,21%1
10.48.463,9457-0,22%1
10.48.433,9462-0,21%1
10.48.413,9464-0,20%1
10.48.383,9467-0,20%1
10.48.263,9464-0,20%1
10.48.163,9467-0,20%1
10.48.113,9464-0,20%1
10.48.063,9457-0,22%1
10.48.053,9463-0,21%1
10.47.563,9464-0,20%1
10.47.503,946-0,21%1
10.47.483,9464-0,20%1
10.47.453,9464-0,20%1
10.47.403,9467-0,20%1
10.47.383,946-0,21%1
10.47.353,946-0,21%1
10.47.353,9464-0,20%1
10.47.313,9464-0,20%1
10.47.283,9463-0,21%1
10.47.253,9463-0,21%1
OraValoreVar.%Volume
10.47.213,9467-0,20%1
10.47.183,9464-0,20%1
10.47.153,9463-0,21%1
10.47.103,9465-0,20%1
10.47.083,9465-0,20%1
10.47.053,9463-0,21%1
10.47.053,9464-0,20%1
10.47.013,9466-0,20%1
10.46.553,9473-0,18%1
10.46.503,9476-0,17%1
10.46.483,9473-0,18%1
10.46.453,9473-0,18%1
10.46.393,9467-0,20%1
10.46.383,9476-0,17%1
10.46.353,9462-0,21%1
10.46.343,947-0,19%1
10.46.303,9474-0,18%1
10.46.283,9471-0,19%1
10.46.243,9471-0,19%1
10.46.203,9477-0,17%1
10.46.183,9477-0,17%1
10.46.143,9477-0,17%1
10.46.093,9474-0,18%1
10.46.083,9474-0,18%1
10.46.043,9474-0,18%1
10.45.583,9477-0,17%1
10.45.543,9477-0,17%1
10.45.493,9474-0,18%1
10.45.483,9474-0,18%1
10.45.443,9477-0,17%1
OraValoreVar.%Volume
10.45.383,9477-0,17%1
10.45.343,9477-0,17%1
10.45.293,9474-0,18%1
10.45.283,948-0,16%1
10.45.243,948-0,16%1
10.45.203,9477-0,17%1
10.45.183,9477-0,17%1
10.45.143,948-0,16%1
10.45.083,948-0,16%1
10.45.043,9477-0,17%1
10.44.593,948-0,16%1
10.44.583,948-0,16%1
10.44.433,9477-0,17%1
10.44.383,9477-0,17%1
10.44.333,9477-0,17%1
10.44.283,948-0,16%1
10.44.283,948-0,16%1
10.44.233,948-0,16%1
10.44.183,9474-0,18%1
10.44.093,9464-0,20%1
10.43.583,9477-0,17%1
10.43.583,9477-0,17%1
10.43.533,9474-0,18%1
10.43.493,948-0,16%1
10.43.433,9474-0,18%1
10.43.393,9464-0,20%1
10.43.383,9477-0,17%1
10.43.293,948-0,16%1
10.43.243,9474-0,18%1
10.43.203,9483-0,16%1
OraValoreVar.%Volume
10.43.183,9474-0,18%1
10.43.133,9474-0,18%1
10.43.093,9465-0,20%1
10.43.083,948-0,16%1
10.43.073,948-0,16%1
10.43.023,9477-0,17%1
10.42.583,948-0,16%1
10.42.483,9474-0,18%1
10.42.483,9477-0,17%1
10.42.423,9474-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```