Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Sgd/Brl

Mercato: Valute

3,944
-0,26%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.183,9442-0,26%1
16.22.163,9442-0,26%1
16.22.103,9344-0,51%1
16.22.093,9444-0,26%1
16.22.083,9435-0,28%1
16.22.033,9432-0,29%1
16.21.583,9435-0,28%1
16.21.563,9438-0,27%1
16.21.533,9426-0,30%1
16.21.483,9423-0,31%1
16.21.483,9423-0,31%1
16.21.423,9427-0,30%1
16.21.393,9335-0,53%1
16.21.383,9411-0,34%1
16.21.363,9405-0,35%1
16.21.313,9404-0,36%1
16.21.283,9435-0,28%1
16.21.263,944-0,27%1
16.21.223,9439-0,27%1
16.21.183,9433-0,28%1
16.21.163,9432-0,29%1
16.21.103,9428-0,30%1
16.21.083,9334-0,53%1
16.21.083,9433-0,28%1
16.21.013,9426-0,30%1
16.20.583,9428-0,30%1
16.20.553,9435-0,28%1
16.20.493,9432-0,29%1
16.20.483,9438-0,27%1
16.20.433,9433-0,28%1
OraValoreVar.%Volume
16.20.383,9334-0,53%1
16.20.383,9427-0,30%1
16.20.373,9434-0,28%1
16.20.343,9437-0,27%1
16.20.293,9425-0,30%1
16.20.283,9438-0,27%1
16.20.243,9428-0,30%1
16.20.183,9428-0,30%1
16.20.173,943-0,29%1
16.20.123,9436-0,28%1
16.20.083,9435-0,28%1
16.20.083,9333-0,54%1
16.20.073,9428-0,30%1
16.20.023,9439-0,27%1
16.19.583,9439-0,27%1
16.19.573,9432-0,29%1
16.19.523,9435-0,28%1
16.19.483,9426-0,30%1
16.19.473,9432-0,29%1
16.19.413,9436-0,28%1
16.19.383,9334-0,53%1
16.19.383,9434-0,28%1
16.19.363,9441-0,26%1
16.19.313,9439-0,27%1
16.19.283,9437-0,27%1
16.19.263,9439-0,27%1
16.19.213,9429-0,29%1
16.19.183,9426-0,30%1
16.19.163,9426-0,30%1
16.19.123,9425-0,30%1
OraValoreVar.%Volume
16.19.083,9426-0,30%1
16.19.083,9321-0,57%1
16.19.063,9431-0,29%1
16.19.023,942-0,32%1
16.18.583,9428-0,30%1
16.18.513,9424-0,31%1
16.18.483,9428-0,30%1
16.18.463,9425-0,30%1
16.18.413,9438-0,27%1
16.18.383,9321-0,57%1
16.18.383,9438-0,27%1
16.18.363,9429-0,29%1
16.18.333,943-0,29%1
16.18.283,9435-0,28%1
16.18.263,9424-0,31%1
16.18.223,9431-0,29%1
16.18.183,9425-0,30%1
16.18.173,9438-0,27%1
16.18.123,9422-0,31%1
16.18.083,932-0,57%1
16.18.083,9429-0,29%1
16.18.053,9426-0,30%1
16.18.023,9435-0,28%1
16.17.583,9428-0,30%1
16.17.553,9435-0,28%1
16.17.513,9426-0,30%1
16.17.483,9423-0,31%1
16.17.463,942-0,32%1
16.17.423,9429-0,29%1
16.17.383,9321-0,57%1
OraValoreVar.%Volume
16.17.383,9432-0,29%1
16.17.373,9422-0,31%1
16.17.343,9435-0,28%1
16.17.283,9442-0,26%1
16.17.273,9439-0,27%1
16.17.233,9442-0,26%1
16.17.183,9438-0,27%1
16.17.183,9438-0,27%1
16.17.143,9442-0,26%1
16.17.093,9441-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```