Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.00.27 | 5,3738 | +2,01 | 1 | 5 |
| 05.00.24 | 5,3736 | +2,00 | 1 | 5 |
| 05.00.18 | 5,3733 | +2,00 | 1 | 5 |
| 04.59.48 | 5,3737 | +2,01 | 1 | 5 |
| 04.59.38 | 5,3745 | +2,02 | 1 | 5 |
| 04.59.28 | 5,3737 | +2,01 | 1 | 5 |
| 04.59.18 | 5,3745 | +2,02 | 1 | 5 |
| 04.59.08 | 5,3741 | +2,01 | 1 | 5 |
| 04.58.48 | 5,3745 | +2,02 | 1 | 5 |
| 04.58.38 | 5,3737 | +2,01 | 1 | 5 |
| 04.58.37 | 5,3742 | +2,02 | 1 | 5 |
| 04.58.33 | 5,3744 | +2,02 | 1 | 5 |
| 04.58.31 | 5,3742 | +2,02 | 1 | 5 |
| 04.58.12 | 5,3744 | +2,02 | 1 | 5 |
| 04.58.09 | 5,3742 | +2,02 | 1 | 5 |
| 04.58.08 | 5,3745 | +2,02 | 1 | 5 |
| 04.57.48 | 5,3749 | +2,03 | 1 | 5 |
| 04.57.38 | 5,3741 | +2,01 | 1 | 5 |
| 04.57.28 | 5,3749 | +2,03 | 1 | 5 |
| 04.57.18 | 5,3737 | +2,01 | 1 | 5 |
| 04.56.48 | 5,3745 | +2,02 | 1 | 5 |
| 04.56.38 | 5,3741 | +2,01 | 1 | 5 |
| 04.56.28 | 5,3745 | +2,02 | 1 | 5 |
| 04.56.18 | 5,3741 | +2,01 | 1 | 5 |
| 04.56.08 | 5,3745 | +2,02 | 1 | 5 |
| 04.55.58 | 5,3741 | +2,01 | 1 | 5 |
| 04.55.38 | 5,3745 | +2,02 | 1 | 5 |
| 04.55.18 | 5,3749 | +2,03 | 1 | 5 |
| 04.55.08 | 5,3745 | +2,02 | 1 | 5 |
| 04.54.58 | 5,3741 | +2,01 | 1 | 5 |