Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cny

Mercato: Valute

5,292
-0,17%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.205,292-0,16%1
22.09.205,2905-0,19%1
22.09.165,2913-0,18%1
22.09.155,2922-0,16%1
22.09.105,2904-0,19%1
22.09.105,2904-0,19%1
22.09.095,2922-0,16%1
22.09.065,2904-0,19%1
22.09.005,2905-0,19%1
22.08.595,2922-0,16%1
22.08.555,2905-0,19%1
22.08.535,292-0,16%1
22.08.505,2904-0,19%1
22.08.505,2904-0,19%1
22.08.485,292-0,16%1
22.08.465,2913-0,18%1
22.08.455,2905-0,19%1
22.08.435,292-0,16%1
22.08.405,2901-0,20%1
22.08.405,2905-0,19%1
22.08.385,2918-0,17%1
22.08.355,2905-0,19%1
22.08.335,2918-0,17%1
22.08.305,2904-0,19%1
22.08.285,2917-0,17%1
22.08.205,2904-0,19%1
22.08.205,2904-0,19%1
22.08.155,2904-0,19%1
22.08.105,2905-0,19%1
22.08.105,2905-0,19%1
OraValoreVar.%Volume
22.08.055,2904-0,19%1
22.07.575,2917-0,17%1
22.07.505,2904-0,19%1
22.07.505,2904-0,19%1
22.07.445,2901-0,20%1
22.07.445,2913-0,18%1
22.07.415,2917-0,17%1
22.07.405,2911-0,18%1
22.07.395,2904-0,19%1
22.07.365,2918-0,17%1
22.07.345,2908-0,19%1
22.07.315,2918-0,17%1
22.07.305,2906-0,19%1
22.07.295,2906-0,19%1
22.07.265,2918-0,17%1
22.07.255,2909-0,18%1
22.07.215,2918-0,17%1
22.07.205,2909-0,18%1
22.07.195,2901-0,20%1
22.07.155,2919-0,17%1
22.07.155,2916-0,17%1
22.07.145,2913-0,18%1
22.07.145,2915-0,17%1
22.07.105,2919-0,17%1
22.07.105,2913-0,18%1
22.07.095,2909-0,18%1
22.07.095,292-0,16%1
22.07.055,2918-0,17%1
22.07.045,2907-0,19%1
22.07.005,2907-0,19%1
OraValoreVar.%Volume
22.06.595,2918-0,17%1
22.06.595,2899-0,20%1
22.06.565,2916-0,17%1
22.06.545,2907-0,19%1
22.06.505,2903-0,20%1
22.06.495,2919-0,17%1
22.06.495,2912-0,18%1
22.06.445,292-0,16%1
22.06.445,2915-0,17%1
22.06.445,2907-0,19%1
22.06.405,2911-0,18%1
22.06.395,292-0,16%1
22.06.385,2912-0,18%1
22.06.345,2907-0,19%1
22.06.345,292-0,16%1
22.06.295,2908-0,19%1
22.06.285,292-0,16%1
22.06.235,292-0,16%1
22.06.235,2908-0,19%1
22.06.205,2908-0,19%1
22.06.185,2912-0,18%1
22.06.175,292-0,16%1
22.06.145,2915-0,17%1
22.06.135,2909-0,18%1
22.06.125,292-0,16%1
22.06.105,2905-0,19%1
22.06.085,2913-0,18%1
22.06.075,292-0,16%1
22.06.035,2907-0,19%1
22.06.025,2919-0,17%1
OraValoreVar.%Volume
22.06.005,2911-0,18%1
22.05.585,2911-0,18%1
22.05.575,2921-0,16%1
22.05.535,2903-0,20%1
22.05.525,2921-0,16%1
22.05.505,2907-0,19%1
22.05.485,2909-0,18%1
22.05.475,2921-0,16%1
22.05.445,2917-0,17%1
22.05.435,2908-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```