Sgd/Cop

Mercato: Valute

2.789,68

+0,10%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	2.789,6802	+0,10%	1	2.789,68
1.09.05	2.789,2439	+0,08%	1	2.789,24
1.08.45	2.789,4622	+0,09%	1	2.789,46
1.08.35	2.789,2439	+0,08%	1	2.789,24
1.08.25	2.789,4622	+0,09%	1	2.789,46
1.07.45	2.789,2439	+0,08%	1	2.789,24
1.07.25	2.789,4622	+0,09%	1	2.789,46
1.06.45	2.789,2439	+0,08%	1	2.789,24
1.06.25	2.789,4622	+0,09%	1	2.789,46
1.06.05	2.789,2439	+0,08%	1	2.789,24
1.05.55	2.789,4622	+0,09%	1	2.789,46
1.05.45	2.789,2439	+0,08%	1	2.789,24
1.05.35	2.789,4622	+0,09%	1	2.789,46
1.05.25	2.789,2439	+0,08%	1	2.789,24
1.05.15	2.789,4622	+0,09%	1	2.789,46
1.05.05	2.789,2439	+0,08%	1	2.789,24
1.04.25	2.789,4622	+0,09%	1	2.789,46
1.04.15	2.789,6802	+0,10%	1	2.789,68
1.03.55	2.789,2439	+0,08%	1	2.789,24
1.03.45	2.789,0259	+0,08%	1	2.789,03
1.03.15	2.789,2439	+0,08%	1	2.789,24
1.03.05	2.789,4622	+0,09%	1	2.789,46
1.02.45	2.789,2439	+0,08%	1	2.789,24
1.02.35	2.789,4622	+0,09%	1	2.789,46
1.02.25	2.789,6802	+0,10%	1	2.789,68
1.01.55	2.789,2439	+0,08%	1	2.789,24
1.01.45	2.789,4622	+0,09%	1	2.789,46
1.01.35	2.789,2439	+0,08%	1	2.789,24
1.01.25	2.789,6802	+0,10%	1	2.789,68
1.01.05	2.789,2439	+0,08%	1	2.789,24

Ora	Valore	Var.%	Volume	Controvalore
1.00.45	2.789,4622	+0,09%	1	2.789,46
1.00.35	2.789,0259	+0,08%	1	2.789,03
1.00.25	2.789,4622	+0,09%	1	2.789,46
1.00.05	2.789,2439	+0,08%	1	2.789,24
0.59.15	2.789,4622	+0,09%	1	2.789,46
0.58.45	2.789,2439	+0,08%	1	2.789,24
0.58.35	2.789,4622	+0,09%	1	2.789,46
0.58.15	2.789,2439	+0,08%	1	2.789,24
0.58.05	2.789,4622	+0,09%	1	2.789,46
0.57.55	2.789,2439	+0,08%	1	2.789,24
0.57.35	2.789,0259	+0,08%	1	2.789,03
0.57.05	2.789,2439	+0,08%	1	2.789,24
0.56.55	2.789,0259	+0,08%	1	2.789,03
0.56.35	2.789,2439	+0,08%	1	2.789,24
0.56.25	2.789,4622	+0,09%	1	2.789,46
0.56.15	2.789,0259	+0,08%	1	2.789,03
0.56.05	2.789,4622	+0,09%	1	2.789,46
0.55.55	2.789,2439	+0,08%	1	2.789,24
0.55.45	2.789,0259	+0,08%	1	2.789,03
0.55.25	2.789,2439	+0,08%	1	2.789,24
0.55.15	2.789,0259	+0,08%	1	2.789,03
0.54.45	2.789,2439	+0,08%	1	2.789,24
0.54.35	2.789,0259	+0,08%	1	2.789,03
0.54.25	2.789,2439	+0,08%	1	2.789,24
0.54.05	2.789,4622	+0,09%	1	2.789,46
0.53.55	2.789,6802	+0,10%	1	2.789,68
0.53.45	2.789,4622	+0,09%	1	2.789,46
0.52.55	2.789,2439	+0,08%	1	2.789,24
0.52.45	2.789,0259	+0,08%	1	2.789,03
0.52.35	2.789,4622	+0,09%	1	2.789,46

Ora	Valore	Var.%	Volume	Controvalore
0.52.25	2.789,0259	+0,08%	1	2.789,03
0.51.55	2.789,2439	+0,08%	1	2.789,24
0.51.45	2.789,0259	+0,08%	1	2.789,03
0.51.35	2.789,4622	+0,09%	1	2.789,46
0.51.25	2.789,0259	+0,08%	1	2.789,03
0.51.05	2.789,2439	+0,08%	1	2.789,24
0.50.45	2.789,0259	+0,08%	1	2.789,03
0.50.35	2.789,2439	+0,08%	1	2.789,24
0.50.25	2.789,4622	+0,09%	1	2.789,46
0.50.05	2.789,0259	+0,08%	1	2.789,03
0.49.55	2.788,8079	+0,07%	1	2.788,81
0.49.25	2.789,0259	+0,08%	1	2.789,03
0.49.15	2.788,8079	+0,07%	1	2.788,81
0.48.35	2.789,0259	+0,08%	1	2.789,03
0.48.15	2.788,8079	+0,07%	1	2.788,81
0.48.05	2.789,0259	+0,08%	1	2.789,03
0.47.55	2.788,8079	+0,07%	1	2.788,81
0.47.35	2.789,0259	+0,08%	1	2.789,03
0.47.25	2.789,2439	+0,08%	1	2.789,24
0.47.15	2.789,0259	+0,08%	1	2.789,03
0.47.05	2.789,2439	+0,08%	1	2.789,24
0.46.55	2.788,8079	+0,07%	1	2.788,81
0.46.45	2.789,2439	+0,08%	1	2.789,24
0.46.25	2.789,0259	+0,08%	1	2.789,03
0.46.15	2.789,2439	+0,08%	1	2.789,24
0.45.15	2.789,0259	+0,08%	1	2.789,03
0.44.55	2.788,8079	+0,07%	1	2.788,81
0.44.45	2.789,0259	+0,08%	1	2.789,03
0.44.35	2.788,8079	+0,07%	1	2.788,81
0.44.25	2.789,2439	+0,08%	1	2.789,24

Ora	Valore	Var.%	Volume	Controvalore
0.44.15	2.789,0259	+0,08%	1	2.789,03
0.44.05	2.788,8079	+0,07%	1	2.788,81
0.43.55	2.789,0259	+0,08%	1	2.789,03
0.43.45	2.788,8079	+0,07%	1	2.788,81
0.43.25	2.789,0259	+0,08%	1	2.789,03
0.43.15	2.788,8079	+0,07%	1	2.788,81
0.43.05	2.789,0259	+0,08%	1	2.789,03
0.42.55	2.789,2439	+0,08%	1	2.789,24
0.42.45	2.789,0259	+0,08%	1	2.789,03
0.42.35	2.789,2439	+0,08%	1	2.789,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide