Sgd/Cop

Mercato: Valute

2.786,805

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	2.786,8049	INV.	1	2.786,80
23.38.00	2.786,3691	-0,02%	1	2.786,37
23.37.50	2.786,8049	INV.	1	2.786,80
23.37.40	2.786,3691	-0,02%	1	2.786,37
23.37.30	2.786,5872	-0,01%	1	2.786,59
23.37.20	2.786,3691	-0,02%	1	2.786,37
23.37.10	2.786,8049	INV.	1	2.786,80
23.36.50	2.786,5872	-0,01%	1	2.786,59
23.36.40	2.786,3691	-0,02%	1	2.786,37
23.36.30	2.785,9336	-0,04%	1	2.785,93
23.36.20	2.786,1514	-0,03%	1	2.786,15
23.36.00	2.786,5872	-0,01%	1	2.786,59
23.35.50	2.786,8049	INV.	1	2.786,80
23.35.30	2.786,5872	-0,01%	1	2.786,59
23.35.20	2.786,3691	-0,02%	1	2.786,37
23.34.50	2.786,5872	-0,01%	1	2.786,59
23.34.40	2.786,8049	INV.	1	2.786,80
23.34.20	2.786,5872	-0,01%	1	2.786,59
23.34.10	2.786,8049	INV.	1	2.786,80
23.34.00	2.786,1514	-0,03%	1	2.786,15
23.33.50	2.786,5872	-0,01%	1	2.786,59
23.33.30	2.786,3691	-0,02%	1	2.786,37
23.33.20	2.786,1514	-0,03%	1	2.786,15
23.33.10	2.786,5872	-0,01%	1	2.786,59
23.33.00	2.786,3691	-0,02%	1	2.786,37
23.32.50	2.786,5872	-0,01%	1	2.786,59
23.32.40	2.786,9917	INV.	1	2.786,99
23.32.30	2.786,2644	-0,02%	1	2.786,26
23.32.20	2.785,1172	-0,07%	1	2.785,12
23.32.10	2.785,3181	-0,06%	1	2.785,32

Ora	Valore	Var.%	Volume	Controvalore
23.31.43	2.785,5359	-0,05%	1	2.785,54
23.30.40	2.785,8667	-0,04%	1	2.785,87
23.30.30	2.785,3516	-0,06%	1	2.785,35
23.30.20	2.785,3181	-0,06%	1	2.785,32
23.30.10	2.783,3799	-0,13%	1	2.783,38
23.29.50	2.787,1479	+0,01%	1	2.787,15
23.29.10	2.786,7122	-0,01%	1	2.786,71
23.28.50	2.786,9302	INV.	1	2.786,93
23.28.40	2.786,4944	-0,02%	1	2.786,49
23.28.20	2.786,7122	-0,01%	1	2.786,71
23.28.10	2.786,9302	INV.	1	2.786,93
23.28.00	2.786,7122	-0,01%	1	2.786,71
23.27.40	2.786,9302	INV.	1	2.786,93
23.27.20	2.786,7122	-0,01%	1	2.786,71
23.27.10	2.786,9302	INV.	1	2.786,93
23.26.20	2.786,7122	-0,01%	1	2.786,71
23.25.40	2.786,9302	INV.	1	2.786,93
23.25.30	2.786,7122	-0,01%	1	2.786,71
23.24.50	2.786,9302	INV.	1	2.786,93
23.24.10	2.786,7122	-0,01%	1	2.786,71
23.23.50	2.786,9302	INV.	1	2.786,93
23.23.40	2.787,366	+0,02%	1	2.787,37
23.23.20	2.786,7122	-0,01%	1	2.786,71
23.23.00	2.786,9302	INV.	1	2.786,93
23.22.50	2.787,1479	+0,01%	1	2.787,15
23.22.40	2.786,9302	INV.	1	2.786,93
23.22.30	2.786,4944	-0,02%	1	2.786,49
23.22.00	2.786,7122	-0,01%	1	2.786,71
23.21.50	2.787,1479	+0,01%	1	2.787,15
23.21.30	2.786,7122	-0,01%	1	2.786,71

Ora	Valore	Var.%	Volume	Controvalore
23.21.20	2.786,9302	INV.	1	2.786,93
23.20.20	2.786,7122	-0,01%	1	2.786,71
23.20.10	2.787,1479	+0,01%	1	2.787,15
23.19.40	2.786,7122	-0,01%	1	2.786,71
23.19.30	2.786,9302	INV.	1	2.786,93
23.19.20	2.787,1479	+0,01%	1	2.787,15
23.19.10	2.786,9302	INV.	1	2.786,93
23.18.30	2.786,7122	-0,01%	1	2.786,71
23.18.20	2.787,1479	+0,01%	1	2.787,15
23.18.10	2.786,9302	INV.	1	2.786,93
23.18.00	2.787,1479	+0,01%	1	2.787,15
23.17.50	2.786,9302	INV.	1	2.786,93
23.17.40	2.786,7122	-0,01%	1	2.786,71
23.17.30	2.786,9302	INV.	1	2.786,93
23.17.20	2.787,1479	+0,01%	1	2.787,15
23.17.10	2.786,9302	INV.	1	2.786,93
23.17.00	2.786,9302	INV.	1	2.786,93
23.16.50	2.786,7122	-0,01%	1	2.786,71
23.16.40	2.786,9302	INV.	1	2.786,93
23.16.20	2.787,1479	+0,01%	1	2.787,15
23.16.00	2.786,9302	INV.	1	2.786,93
23.15.40	2.787,1479	+0,01%	1	2.787,15
23.15.30	2.786,9302	INV.	1	2.786,93
23.15.20	2.786,4944	-0,02%	1	2.786,49
23.15.10	2.786,2764	-0,02%	1	2.786,28
23.13.10	2.786,7122	-0,01%	1	2.786,71
23.12.40	2.786,4944	-0,02%	1	2.786,49
23.12.20	2.786,7122	-0,01%	1	2.786,71
23.12.10	2.786,9302	INV.	1	2.786,93
23.11.20	2.786,7122	-0,01%	1	2.786,71

Ora	Valore	Var.%	Volume	Controvalore
23.11.10	2.786,9302	INV.	1	2.786,93
23.10.50	2.786,7122	-0,01%	1	2.786,71
23.10.40	2.786,4944	-0,02%	1	2.786,49
23.10.30	2.786,7122	-0,01%	1	2.786,71
23.10.20	2.786,4944	-0,02%	1	2.786,49
23.09.50	2.786,7122	-0,01%	1	2.786,71
23.09.30	2.786,9302	INV.	1	2.786,93
23.09.00	2.786,7122	-0,01%	1	2.786,71
23.08.50	2.787,1479	+0,01%	1	2.787,15
23.06.30	2.786,7122	-0,01%	1	2.786,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide