Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Dkk

Mercato: Valute

5,22
+0,01%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.50.155,2196+0,01%1
21.50.085,2197+0,01%1
21.49.505,2196+0,01%1
21.49.485,2144-0,09%1
21.49.455,2196+0,01%1
21.49.435,2143-0,10%1
21.49.425,2143-0,10%1
21.49.155,2196+0,01%1
21.49.095,2143-0,10%1
21.49.085,2143-0,10%1
21.49.085,2197+0,01%1
21.49.075,2143-0,10%1
21.49.065,2142-0,10%1
21.48.455,2196+0,01%1
21.48.365,2144-0,09%1
21.48.255,2196+0,01%1
21.48.235,2144-0,09%1
21.48.155,2196+0,01%1
21.48.085,2103-0,17%1
21.46.555,2196+0,01%1
21.46.505,2141-0,10%1
21.46.155,2196+0,01%1
21.46.085,2103-0,17%1
21.46.055,2196+0,01%1
21.46.025,214-0,10%1
21.44.155,2196+0,01%1
21.44.095,2142-0,10%1
21.44.085,2142-0,10%1
21.44.085,2197+0,01%1
21.43.255,2196+0,01%1
OraValoreVar.%Volume
21.43.235,2143-0,10%1
21.43.155,2196+0,01%1
21.43.105,2143-0,10%1
21.43.105,2196+0,01%1
21.43.095,2143-0,10%1
21.43.085,2197+0,01%1
21.43.065,2144-0,09%1
21.42.155,2196+0,01%1
21.42.085,2107-0,16%1
21.42.025,2144-0,09%1
21.41.555,2196+0,01%1
21.41.465,2144-0,09%1
21.41.155,2196+0,01%1
21.41.065,2144-0,09%1
21.41.055,2196+0,01%1
21.40.585,2144-0,09%1
21.40.555,2196+0,01%1
21.40.455,2143-0,10%1
21.40.455,2196+0,01%1
21.40.395,2144-0,09%1
21.40.385,2145-0,09%1
21.40.255,2196+0,01%1
21.40.175,2145-0,09%1
21.40.155,2196+0,01%1
21.40.135,2144-0,09%1
21.40.125,2144-0,09%1
21.40.105,2196+0,01%1
21.40.085,2107-0,16%1
21.40.055,2196+0,01%1
21.40.045,2144-0,09%1
OraValoreVar.%Volume
21.40.025,2143-0,10%1
21.40.005,2141-0,10%1
21.40.005,2196+0,01%1
21.39.575,2141-0,10%1
21.39.555,2196+0,01%1
21.39.465,2141-0,10%1
21.39.455,214-0,10%1
21.39.455,2196+0,01%1
21.39.445,214-0,10%1
21.39.435,214-0,10%1
21.39.405,2196+0,01%1
21.39.385,214-0,10%1
21.39.355,214-0,10%1
21.39.355,2196+0,01%1
21.39.345,2139-0,10%1
21.39.335,2139-0,10%1
21.39.305,2139-0,10%1
21.39.305,2196+0,01%1
21.39.295,2139-0,10%1
21.39.255,2196+0,01%1
21.39.235,2139-0,10%1
21.39.225,2139-0,10%1
21.39.205,2196+0,01%1
21.39.115,2135-0,11%1
21.39.055,2196+0,01%1
21.38.555,2135-0,11%1
21.38.555,2196+0,01%1
21.38.495,2135-0,11%1
21.38.255,2196+0,01%1
21.38.145,2136-0,11%1
OraValoreVar.%Volume
21.38.135,2118-0,14%1
21.38.125,2118-0,14%1
21.38.105,2196+0,01%1
21.38.085,2197+0,01%1
21.37.595,2196+0,01%1
21.37.545,2118-0,14%1
21.37.495,2196+0,01%1
21.37.485,2118-0,14%1
21.37.465,2117-0,15%1
21.37.445,2196+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```