Sgd/Gbx

Mercato: Valute

58,102

-0,16%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.19	58,1015	-0,16%	1	58,10
22.13.18	58,1025	-0,16%	1	58,10
22.13.16	58,1105	-0,15%	1	58,11
22.13.15	58,1015	-0,16%	1	58,10
22.13.12	58,1051	-0,16%	1	58,11
22.13.11	58,109	-0,15%	1	58,11
22.13.10	58,1059	-0,15%	1	58,11
22.13.06	58,108	-0,15%	1	58,11
22.13.05	58,1025	-0,16%	1	58,10
22.13.01	58,108	-0,15%	1	58,11
22.13.00	58,1131	-0,14%	1	58,11
22.12.56	58,108	-0,15%	1	58,11
22.12.54	58,1015	-0,16%	1	58,10
22.12.53	58,1025	-0,16%	1	58,10
22.12.51	58,1105	-0,15%	1	58,11
22.12.48	58,105	-0,16%	1	58,11
22.12.46	58,1105	-0,15%	1	58,11
22.12.42	58,105	-0,16%	1	58,11
22.12.41	58,1105	-0,15%	1	58,11
22.12.40	58,1053	-0,16%	1	58,11
22.12.37	58,106	-0,15%	1	58,11
22.12.36	58,112	-0,14%	1	58,11
22.12.31	58,1125	-0,14%	1	58,11
22.12.30	58,0923	-0,18%	1	58,09
22.12.26	58,1125	-0,14%	1	58,11
22.12.20	58,1176	-0,13%	1	58,12
22.12.16	58,114	-0,14%	1	58,11
22.12.12	58,1027	-0,16%	1	58,10
22.12.11	58,104	-0,16%	1	58,10
22.12.11	58,1155	-0,14%	1	58,12

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	58,1053	-0,16%	1	58,11
22.12.06	58,1155	-0,14%	1	58,12
22.11.58	58,105	-0,16%	1	58,11
22.11.56	58,1125	-0,14%	1	58,11
22.11.51	58,113	-0,14%	1	58,11
22.11.49	58,1025	-0,16%	1	58,10
22.11.48	58,1035	-0,16%	1	58,10
22.11.46	58,112	-0,14%	1	58,11
22.11.41	58,1115	-0,15%	1	58,11
22.11.40	58,1085	-0,15%	1	58,11
22.11.36	58,1115	-0,15%	1	58,11
22.11.31	58,11	-0,15%	1	58,11
22.11.30	58,1131	-0,14%	1	58,11
22.11.26	58,11	-0,15%	1	58,11
22.11.23	58,1049	-0,16%	1	58,10
22.11.21	58,111	-0,15%	1	58,11
22.11.20	58,1085	-0,15%	1	58,11
22.11.16	58,1115	-0,15%	1	58,11
22.11.11	58,11	-0,15%	1	58,11
22.11.10	58,104	-0,16%	1	58,10
22.11.06	58,108	-0,15%	1	58,11
22.11.05	58,1025	-0,16%	1	58,10
22.11.01	58,1015	-0,16%	1	58,10
22.11.01	58,11	-0,15%	1	58,11
22.11.00	58,1007	-0,16%	1	58,10
22.10.56	58,11	-0,15%	1	58,11
22.10.53	58,106	-0,15%	1	58,11
22.10.51	58,11	-0,15%	1	58,11
22.10.50	58,1053	-0,16%	1	58,11
22.10.49	58,1025	-0,16%	1	58,10

Ora	Valore	Var.%	Volume	Controvalore
22.10.46	58,113	-0,14%	1	58,11
22.10.40	58,1007	-0,16%	1	58,10
22.10.36	58,1115	-0,15%	1	58,11
22.10.33	58,107	-0,15%	1	58,11
22.10.31	58,112	-0,14%	1	58,11
22.10.30	58,1014	-0,16%	1	58,10
22.10.26	58,112	-0,14%	1	58,11
22.10.23	58,1043	-0,16%	1	58,10
22.10.21	58,106	-0,15%	1	58,11
22.10.21	58,1135	-0,14%	1	58,11
22.10.20	58,104	-0,16%	1	58,10
22.10.20	58,1176	-0,13%	1	58,12
22.10.16	58,1115	-0,15%	1	58,11
22.10.10	58,1098	-0,15%	1	58,11
22.10.06	58,1095	-0,15%	1	58,11
22.10.06	58,1025	-0,16%	1	58,10
22.10.02	58,1015	-0,16%	1	58,10
22.10.01	58,109	-0,15%	1	58,11
22.10.00	58,102	-0,16%	1	58,10
22.09.58	58,1005	-0,16%	1	58,10
22.09.56	58,1095	-0,15%	1	58,11
22.09.53	58,1023	-0,16%	1	58,10
22.09.51	58,1095	-0,15%	1	58,11
22.09.50	58,1098	-0,15%	1	58,11
22.09.48	58,1015	-0,16%	1	58,10
22.09.48	58,1005	-0,16%	1	58,10
22.09.46	58,1095	-0,15%	1	58,11
22.09.40	58,1014	-0,16%	1	58,10
22.09.36	58,1095	-0,15%	1	58,11
22.09.31	58,111	-0,15%	1	58,11

Ora	Valore	Var.%	Volume	Controvalore
22.09.30	58,1098	-0,15%	1	58,11
22.09.29	58,1015	-0,16%	1	58,10
22.09.28	58,1005	-0,16%	1	58,10
22.09.26	58,1115	-0,15%	1	58,11
22.09.23	58,1029	-0,16%	1	58,10
22.09.21	58,1115	-0,15%	1	58,11
22.09.20	58,1015	-0,16%	1	58,10
22.09.20	58,0974	-0,17%	1	58,10
22.09.16	58,109	-0,15%	1	58,11
22.09.15	58,1005	-0,16%	1	58,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide