Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.25 | 58,1889 | -0,10 | 1 | 58 |
| 06.28.15 | 58,1932 | -0,09 | 1 | 58 |
| 06.27.45 | 58,1975 | -0,09 | 1 | 58 |
| 06.27.35 | 58,1932 | -0,09 | 1 | 58 |
| 06.27.15 | 58,2012 | -0,08 | 1 | 58 |
| 06.27.05 | 58,1969 | -0,09 | 1 | 58 |
| 06.26.56 | 58,2025 | -0,08 | 1 | 58 |
| 06.26.55 | 58,1932 | -0,09 | 1 | 58 |
| 06.26.54 | 58,2 | -0,08 | 1 | 58 |
| 06.26.45 | 58,2049 | -0,07 | 1 | 58 |
| 06.26.40 | 58,2025 | -0,08 | 1 | 58 |
| 06.26.36 | 58,2 | -0,08 | 1 | 58 |
| 06.26.35 | 58,1932 | -0,09 | 1 | 58 |
| 06.26.25 | 58,2012 | -0,08 | 1 | 58 |
| 06.26.15 | 58,2012 | -0,08 | 1 | 58 |
| 06.26.05 | 58,1846 | -0,11 | 1 | 58 |
| 06.25.57 | 58,2025 | -0,08 | 1 | 58 |
| 06.25.56 | 58,2 | -0,08 | 1 | 58 |
| 06.25.55 | 58,2099 | -0,07 | 1 | 58 |
| 06.25.45 | 58,1932 | -0,09 | 1 | 58 |
| 06.25.35 | 58,2012 | -0,08 | 1 | 58 |
| 06.25.25 | 58,1975 | -0,09 | 1 | 58 |
| 06.25.15 | 58,2012 | -0,08 | 1 | 58 |
| 06.25.05 | 58,1926 | -0,10 | 1 | 58 |
| 06.24.47 | 58,2025 | -0,08 | 1 | 58 |
| 06.24.46 | 58,2 | -0,08 | 1 | 58 |
| 06.24.45 | 58,1969 | -0,09 | 1 | 58 |
| 06.24.36 | 58,2025 | -0,08 | 1 | 58 |
| 06.24.35 | 58,2006 | -0,08 | 1 | 58 |
| 06.24.34 | 58,2 | -0,08 | 1 | 58 |