Sgd/Gbx

Mercato: Valute

58,48

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.23	58,4795	INV.	1	58,48
23.13.05	58,5566	+0,13%	1	58,56
23.11.08	58,4795	INV.	1	58,48
23.11.05	58,5566	+0,13%	1	58,56
23.09.38	58,4795	INV.	1	58,48
23.09.05	58,5566	+0,13%	1	58,56
23.07.23	58,4795	INV.	1	58,48
23.07.05	58,5566	+0,13%	1	58,56
23.05.23	58,4795	INV.	1	58,48
23.05.05	58,5566	+0,13%	1	58,56
23.03.08	58,4795	INV.	1	58,48
23.03.05	58,5566	+0,13%	1	58,56
23.02.33	58,4795	INV.	1	58,48
23.02.25	58,5566	+0,13%	1	58,56
23.02.23	58,4795	INV.	1	58,48
23.02.15	58,5749	+0,16%	1	58,57
23.02.13	58,4795	INV.	1	58,48
23.02.05	58,5657	+0,15%	1	58,57
23.01.55	58,5566	+0,13%	1	58,56
23.01.43	58,4795	INV.	1	58,48
23.01.35	58,5749	+0,16%	1	58,57
23.01.28	58,4795	INV.	1	58,48
23.01.25	58,5703	+0,16%	1	58,57
23.01.23	58,4795	INV.	1	58,48
23.01.15	58,552	+0,12%	1	58,55
23.01.13	58,4795	INV.	1	58,48
23.01.05	58,5887	+0,19%	1	58,59
23.01.03	58,4795	INV.	1	58,48
23.00.55	58,5827	+0,18%	1	58,58
23.00.53	58,4795	INV.	1	58,48

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	58,552	+0,12%	1	58,55
23.00.33	58,4795	INV.	1	58,48
23.00.25	58,5644	+0,15%	1	58,56
23.00.23	58,4795	INV.	1	58,48
23.00.15	58,4957	+0,03%	1	58,50
23.00.13	58,4795	INV.	1	58,48
23.00.05	58,5002	+0,04%	1	58,50
23.00.04	58,4795	INV.	1	58,48
23.00.01	58,4887	+0,02%	1	58,49
22.59.53	58,4765	-0,01%	1	58,48
22.59.45	58,4924	+0,02%	1	58,49
22.59.43	58,4765	-0,01%	1	58,48
22.59.35	58,4833	+0,01%	1	58,48
22.59.33	58,4765	-0,01%	1	58,48
22.59.31	58,4799	INV.	1	58,48
22.59.30	58,535	+0,09%	1	58,54
22.59.23	58,4765	-0,01%	1	58,48
22.59.15	58,4924	+0,02%	1	58,49
22.59.13	58,4765	-0,01%	1	58,48
22.59.05	58,4807	INV.	1	58,48
22.59.03	58,4765	-0,01%	1	58,48
22.59.01	58,4799	INV.	1	58,48
22.58.59	58,52	+0,07%	1	58,52
22.58.58	58,525	+0,08%	1	58,53
22.58.58	58,4765	-0,01%	1	58,48
22.58.56	58,51	+0,05%	1	58,51
22.58.55	58,515	+0,06%	1	58,52
22.58.55	58,4761	-0,01%	1	58,48
22.58.54	58,565	+0,15%	1	58,57
22.58.53	58,4765	-0,01%	1	58,48

Ora	Valore	Var.%	Volume	Controvalore
22.58.43	58,4725	-0,01%	1	58,47
22.58.42	58,515	+0,06%	1	58,52
22.58.41	58,715	+0,40%	1	58,72
22.58.39	58,50	+0,04%	1	58,50
22.58.38	58,505	+0,04%	1	58,51
22.58.38	58,4715	-0,01%	1	58,47
22.58.37	58,53	+0,09%	1	58,53
22.58.35	58,50	+0,04%	1	58,50
22.58.35	58,4768	INV.	1	58,48
22.58.34	58,51	+0,05%	1	58,51
22.58.33	58,476	-0,01%	1	58,48
22.58.32	58,50	+0,04%	1	58,50
22.58.31	58,4625	-0,03%	1	58,46
22.58.30	58,52	+0,07%	1	58,52
22.58.29	58,505	+0,04%	1	58,51
22.58.28	58,525	+0,08%	1	58,53
22.58.28	58,4735	-0,01%	1	58,47
22.58.26	58,50	+0,04%	1	58,50
22.58.25	58,51	+0,05%	1	58,51
22.58.23	58,50	+0,04%	1	58,50
22.58.23	58,4735	-0,01%	1	58,47
22.58.22	58,50	+0,04%	1	58,50
22.58.21	58,52	+0,07%	1	58,52
22.58.20	58,50	+0,04%	1	58,50
22.58.18	58,52	+0,07%	1	58,52
22.58.18	58,4705	-0,02%	1	58,47
22.58.17	58,50	+0,04%	1	58,50
22.58.16	58,505	+0,04%	1	58,51
22.58.15	58,525	+0,08%	1	58,53
22.58.15	58,4807	INV.	1	58,48

Ora	Valore	Var.%	Volume	Controvalore
22.58.13	58,50	+0,04%	1	58,50
22.58.13	58,4675	-0,02%	1	58,47
22.58.12	58,505	+0,04%	1	58,51
22.58.09	58,50	+0,04%	1	58,50
22.58.08	58,515	+0,06%	1	58,52
22.58.08	58,4815	INV.	1	58,48
22.58.06	58,505	+0,04%	1	58,51
22.58.04	58,715	+0,40%	1	58,72
22.58.03	58,565	+0,15%	1	58,57
22.58.03	58,481	INV.	1	58,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide