Sgd/Gbx

Mercato: Valute

58,11

-0,15%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.20	58,107	-0,15%	1	58,11
21.20.20	58,1104	-0,15%	1	58,11
21.20.19	58,114	-0,14%	1	58,11
21.20.14	58,1145	-0,14%	1	58,11
21.20.13	58,1055	-0,16%	1	58,11
21.20.10	58,1065	-0,15%	1	58,11
21.20.04	58,113	-0,14%	1	58,11
21.20.00	58,1104	-0,15%	1	58,11
21.19.59	58,112	-0,14%	1	58,11
21.19.54	58,1115	-0,15%	1	58,11
21.19.50	58,1058	-0,15%	1	58,11
21.19.50	58,1111	-0,15%	1	58,11
21.19.44	58,11	-0,15%	1	58,11
21.19.44	58,1075	-0,15%	1	58,11
21.19.40	58,115	-0,14%	1	58,12
21.19.39	58,1095	-0,15%	1	58,11
21.19.38	58,1065	-0,15%	1	58,11
21.19.34	58,11	-0,15%	1	58,11
21.19.30	58,1075	-0,15%	1	58,11
21.19.30	58,1059	-0,15%	1	58,11
21.19.29	58,1095	-0,15%	1	58,11
21.19.27	58,1065	-0,15%	1	58,11
21.19.24	58,1105	-0,15%	1	58,11
21.19.20	58,1058	-0,15%	1	58,11
21.19.20	58,0987	-0,17%	1	58,10
21.19.14	58,1105	-0,15%	1	58,11
21.19.10	58,1111	-0,15%	1	58,11
21.19.09	58,1105	-0,15%	1	58,11
21.19.04	58,11	-0,15%	1	58,11
21.19.01	58,1075	-0,15%	1	58,11

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	58,102	-0,16%	1	58,10
21.18.59	58,111	-0,15%	1	58,11
21.18.58	58,104	-0,16%	1	58,10
21.18.54	58,1105	-0,15%	1	58,11
21.18.50	58,1075	-0,15%	1	58,11
21.18.50	58,1054	-0,16%	1	58,11
21.18.49	58,1095	-0,15%	1	58,11
21.18.49	58,1065	-0,15%	1	58,11
21.18.46	58,1055	-0,16%	1	58,11
21.18.44	58,11	-0,15%	1	58,11
21.18.41	58,1065	-0,15%	1	58,11
21.18.40	58,1111	-0,15%	1	58,11
21.18.39	58,1105	-0,15%	1	58,11
21.18.34	58,11	-0,15%	1	58,11
21.18.30	58,1059	-0,15%	1	58,11
21.18.29	58,1075	-0,15%	1	58,11
21.18.29	58,1135	-0,14%	1	58,11
21.18.24	58,106	-0,15%	1	58,11
21.18.24	58,114	-0,14%	1	58,11
21.18.20	58,102	-0,16%	1	58,10
21.18.20	58,1093	-0,15%	1	58,11
21.18.19	58,1135	-0,14%	1	58,11
21.18.16	58,1095	-0,15%	1	58,11
21.18.14	58,113	-0,14%	1	58,11
21.18.11	58,112	-0,14%	1	58,11
21.18.10	58,1104	-0,15%	1	58,11
21.18.09	58,113	-0,14%	1	58,11
21.18.07	58,1105	-0,15%	1	58,11
21.18.06	58,1085	-0,15%	1	58,11
21.18.04	58,113	-0,14%	1	58,11

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	58,1065	-0,15%	1	58,11
21.17.59	58,113	-0,14%	1	58,11
21.17.54	58,11	-0,15%	1	58,11
21.17.54	58,113	-0,14%	1	58,11
21.17.50	58,109	-0,15%	1	58,11
21.17.50	58,1059	-0,15%	1	58,11
21.17.49	58,113	-0,14%	1	58,11
21.17.40	58,115	-0,14%	1	58,12
21.17.39	58,113	-0,14%	1	58,11
21.17.30	58,1059	-0,15%	1	58,11
21.17.29	58,113	-0,14%	1	58,11
21.17.24	58,1075	-0,15%	1	58,11
21.17.24	58,113	-0,14%	1	58,11
21.17.20	58,102	-0,16%	1	58,10
21.17.20	58,1079	-0,15%	1	58,11
21.17.19	58,115	-0,14%	1	58,12
21.17.15	58,1095	-0,15%	1	58,11
21.17.14	58,1145	-0,14%	1	58,11
21.17.10	58,115	-0,14%	1	58,12
21.17.09	58,114	-0,14%	1	58,11
21.17.04	58,1135	-0,14%	1	58,11
21.17.01	58,11	-0,15%	1	58,11
21.17.00	58,1053	-0,16%	1	58,11
21.16.59	58,1135	-0,14%	1	58,11
21.16.56	58,1085	-0,15%	1	58,11
21.16.54	58,1135	-0,14%	1	58,11
21.16.52	58,106	-0,15%	1	58,11
21.16.50	58,1075	-0,15%	1	58,11
21.16.50	58,1087	-0,15%	1	58,11
21.16.50	58,1059	-0,15%	1	58,11

Ora	Valore	Var.%	Volume	Controvalore
21.16.49	58,1145	-0,14%	1	58,11
21.16.40	58,1104	-0,15%	1	58,11
21.16.39	58,1145	-0,14%	1	58,11
21.16.36	58,1065	-0,15%	1	58,11
21.16.34	58,1075	-0,15%	1	58,11
21.16.34	58,115	-0,14%	1	58,12
21.16.30	58,11	-0,15%	1	58,11
21.16.30	58,1111	-0,15%	1	58,11
21.16.29	58,1135	-0,14%	1	58,11
21.16.27	58,106	-0,15%	1	58,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide