Sgd/Gbx

Mercato: Valute

57,832

+0,30%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.21	57,832	+0,30%	1	57,83
16.13.19	57,8295	+0,30%	1	57,83
16.13.18	57,8305	+0,30%	1	57,83
16.13.17	57,834	+0,31%	1	57,83
16.13.13	57,832	+0,30%	1	57,83
16.13.12	57,833	+0,31%	1	57,83
16.13.08	57,8428	+0,32%	1	57,84
16.13.07	57,8295	+0,30%	1	57,83
16.13.07	57,8362	+0,31%	1	57,84
16.13.07	57,835	+0,31%	1	57,84
16.13.06	57,832	+0,30%	1	57,83
16.13.02	57,835	+0,31%	1	57,84
16.13.02	57,8355	+0,31%	1	57,84
16.13.02	57,834	+0,31%	1	57,83
16.13.00	57,836	+0,31%	1	57,84
16.12.58	57,8383	+0,31%	1	57,84
16.12.57	57,8365	+0,31%	1	57,84
16.12.55	57,834	+0,31%	1	57,83
16.12.53	57,836	+0,31%	1	57,84
16.12.52	57,8365	+0,31%	1	57,84
16.12.52	57,835	+0,31%	1	57,84
16.12.51	57,834	+0,31%	1	57,83
16.12.50	57,836	+0,31%	1	57,84
16.12.49	57,835	+0,31%	1	57,84
16.12.48	57,835	+0,31%	1	57,84
16.12.47	57,836	+0,31%	1	57,84
16.12.44	57,834	+0,31%	1	57,83
16.12.43	57,835	+0,31%	1	57,84
16.12.42	57,8315	+0,30%	1	57,83
16.12.38	57,8261	+0,29%	1	57,83

Ora	Valore	Var.%	Volume	Controvalore
16.12.37	57,8321	+0,30%	1	57,83
16.12.37	57,8315	+0,30%	1	57,83
16.12.32	57,8325	+0,30%	1	57,83
16.12.30	57,8305	+0,30%	1	57,83
16.12.28	57,8265	+0,29%	1	57,83
16.12.28	57,8222	+0,29%	1	57,82
16.12.27	57,8255	+0,29%	1	57,83
16.12.27	57,829	+0,30%	1	57,83
16.12.26	57,8265	+0,29%	1	57,83
16.12.25	57,8255	+0,29%	1	57,83
16.12.22	57,8285	+0,30%	1	57,83
16.12.19	57,8265	+0,29%	1	57,83
16.12.19	57,8285	+0,30%	1	57,83
16.12.18	57,8428	+0,32%	1	57,84
16.12.17	57,8295	+0,30%	1	57,83
16.12.17	57,836	+0,31%	1	57,84
16.12.15	57,834	+0,31%	1	57,83
16.12.14	57,835	+0,31%	1	57,84
16.12.12	57,8355	+0,31%	1	57,84
16.12.08	57,8293	+0,30%	1	57,83
16.12.07	57,836	+0,31%	1	57,84
16.12.06	57,8342	+0,31%	1	57,83
16.12.02	57,834	+0,31%	1	57,83
16.12.00	57,832	+0,30%	1	57,83
16.11.58	57,8305	+0,30%	1	57,83
16.11.57	57,8355	+0,31%	1	57,84
16.11.52	57,835	+0,31%	1	57,84
16.11.51	57,834	+0,31%	1	57,83
16.11.49	57,833	+0,31%	1	57,83
16.11.48	57,834	+0,31%	1	57,83

Ora	Valore	Var.%	Volume	Controvalore
16.11.48	57,8261	+0,29%	1	57,83
16.11.47	57,836	+0,31%	1	57,84
16.11.47	57,838	+0,31%	1	57,84
16.11.45	57,837	+0,31%	1	57,84
16.11.42	57,835	+0,31%	1	57,84
16.11.40	57,833	+0,31%	1	57,83
16.11.39	57,834	+0,31%	1	57,83
16.11.38	57,835	+0,31%	1	57,84
16.11.38	57,8428	+0,32%	1	57,84
16.11.37	57,833	+0,31%	1	57,83
16.11.37	57,8332	+0,31%	1	57,83
16.11.37	57,832	+0,30%	1	57,83
16.11.35	57,8305	+0,30%	1	57,83
16.11.32	57,8335	+0,31%	1	57,83
16.11.31	57,832	+0,30%	1	57,83
16.11.30	57,8305	+0,30%	1	57,83
16.11.28	57,8261	+0,29%	1	57,83
16.11.27	57,833	+0,31%	1	57,83
16.11.25	57,832	+0,30%	1	57,83
16.11.24	57,834	+0,31%	1	57,83
16.11.22	57,832	+0,30%	1	57,83
16.11.21	57,8305	+0,30%	1	57,83
16.11.18	57,835	+0,31%	1	57,84
16.11.17	57,833	+0,31%	1	57,83
16.11.12	57,834	+0,31%	1	57,83
16.11.09	57,832	+0,30%	1	57,83
16.11.08	57,8305	+0,30%	1	57,83
16.11.08	57,8383	+0,31%	1	57,84
16.11.07	57,8355	+0,31%	1	57,84
16.11.07	57,836	+0,31%	1	57,84

Ora	Valore	Var.%	Volume	Controvalore
16.11.02	57,8345	+0,31%	1	57,83
16.10.57	57,835	+0,31%	1	57,84
16.10.55	57,834	+0,31%	1	57,83
16.10.52	57,835	+0,31%	1	57,84
16.10.48	57,8383	+0,31%	1	57,84
16.10.47	57,834	+0,31%	1	57,83
16.10.46	57,832	+0,30%	1	57,83
16.10.45	57,833	+0,31%	1	57,83
16.10.44	57,832	+0,30%	1	57,83
16.10.42	57,833	+0,31%	1	57,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide