Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Hkd

Mercato: Valute

6,148
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.226,1484-0,01%1
8.46.196,1486-0,01%1
8.46.196,149INV.1
8.46.176,1489INV.1
8.46.146,1486-0,01%1
8.46.116,1485-0,01%1
8.46.106,1487-0,01%1
8.46.096,1484-0,01%1
8.46.096,1484-0,01%1
8.46.066,148-0,02%1
8.46.046,1484-0,01%1
8.46.016,1488-0,01%1
8.45.596,1484-0,01%1
8.45.596,1479-0,02%1
8.45.566,1479-0,02%1
8.45.556,1485-0,01%1
8.45.536,1483-0,01%1
8.45.516,1486-0,01%1
8.45.496,148-0,02%1
8.45.496,1482-0,02%1
8.45.476,1482-0,02%1
8.45.466,1489INV.1
8.45.436,1482-0,02%1
8.45.426,1482-0,02%1
8.45.416,1477-0,02%1
8.45.396,1491INV.1
8.45.386,1483-0,01%1
8.45.366,149INV.1
8.45.336,1483-0,01%1
8.45.316,1476-0,03%1
OraValoreVar.%Volume
8.45.296,1477-0,02%1
8.45.276,1483-0,01%1
8.45.266,1485-0,01%1
8.45.236,1483-0,01%1
8.45.226,1483-0,01%1
8.45.216,1481-0,02%1
8.45.196,1483-0,01%1
8.45.196,1484-0,01%1
8.45.186,1481-0,02%1
8.45.176,1479-0,02%1
8.45.166,148-0,02%1
8.45.166,148-0,02%1
8.45.126,1478-0,02%1
8.45.106,148-0,02%1
8.45.096,1481-0,02%1
8.45.076,1477-0,02%1
8.45.056,1481-0,02%1
8.45.026,1478-0,02%1
8.45.006,1471-0,03%1
8.44.596,1481-0,02%1
8.44.566,1478-0,02%1
8.44.556,1481-0,02%1
8.44.536,1478-0,02%1
8.44.516,1479-0,02%1
8.44.506,1481-0,02%1
8.44.496,148-0,02%1
8.44.466,1478-0,02%1
8.44.456,1482-0,02%1
8.44.416,1478-0,02%1
8.44.406,1476-0,03%1
OraValoreVar.%Volume
8.44.406,1475-0,03%1
8.44.396,1476-0,03%1
8.44.356,1475-0,03%1
8.44.356,1476-0,03%1
8.44.296,1472-0,03%1
8.44.256,1475-0,03%1
8.44.256,1476-0,03%1
8.44.236,1478-0,02%1
8.44.206,1475-0,03%1
8.44.196,147-0,04%1
8.44.156,1477-0,02%1
8.44.156,1476-0,03%1
8.44.106,148-0,02%1
8.44.096,1476-0,03%1
8.44.096,1472-0,03%1
8.44.056,1477-0,02%1
8.44.046,1475-0,03%1
8.44.026,1476-0,03%1
8.44.006,1476-0,03%1
8.43.596,1476-0,03%1
8.43.596,1471-0,03%1
8.43.556,1476-0,03%1
8.43.546,1476-0,03%1
8.43.536,1478-0,02%1
8.43.506,1481-0,02%1
8.43.496,1481-0,02%1
8.43.496,1476-0,03%1
8.43.476,1475-0,03%1
8.43.456,148-0,02%1
8.43.446,1478-0,02%1
OraValoreVar.%Volume
8.43.436,1476-0,03%1
8.43.426,1477-0,02%1
8.43.416,1478-0,02%1
8.43.406,1478-0,02%1
8.43.406,1475-0,03%1
8.43.396,1476-0,03%1
8.43.386,1476-0,03%1
8.43.356,1478-0,02%1
8.43.356,1472-0,03%1
8.43.346,1478-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```