Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Hkd

Mercato: Valute

6,13
-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.216,13-0,15%1
21.19.206,1299-0,15%1
21.19.186,1299-0,15%1
21.19.176,1302-0,15%1
21.19.166,1299-0,15%1
21.19.156,13-0,15%1
21.19.136,13-0,15%1
21.19.126,1303-0,14%1
21.19.116,13-0,15%1
21.19.106,1304-0,14%1
21.19.096,13-0,15%1
21.19.076,1304-0,14%1
21.19.076,1303-0,14%1
21.19.076,1299-0,15%1
21.19.036,1298-0,15%1
21.19.026,1305-0,14%1
21.19.026,1302-0,15%1
21.19.016,1299-0,15%1
21.19.006,1295-0,16%1
21.18.596,1297-0,15%1
21.18.586,1297-0,15%1
21.18.576,1296-0,16%1
21.18.566,1304-0,14%1
21.18.556,1301-0,15%1
21.18.546,13-0,15%1
21.18.526,13-0,15%1
21.18.526,13-0,15%1
21.18.516,1304-0,14%1
21.18.506,13-0,15%1
21.18.476,1296-0,16%1
OraValoreVar.%Volume
21.18.466,1304-0,14%1
21.18.426,1305-0,14%1
21.18.406,1304-0,14%1
21.18.406,1305-0,14%1
21.18.376,1305-0,14%1
21.18.356,1302-0,15%1
21.18.346,13-0,15%1
21.18.336,1298-0,15%1
21.18.326,1295-0,16%1
21.18.306,1303-0,14%1
21.18.306,1295-0,16%1
21.18.296,1299-0,15%1
21.18.276,1295-0,16%1
21.18.256,1303-0,14%1
21.18.246,1297-0,15%1
21.18.226,1304-0,14%1
21.18.206,1299-0,15%1
21.18.206,1303-0,14%1
21.18.206,1295-0,16%1
21.18.126,1295-0,16%1
21.18.106,1299-0,15%1
21.18.096,1302-0,15%1
21.18.076,1299-0,15%1
21.18.066,129-0,17%1
21.18.046,1301-0,15%1
21.18.036,1297-0,15%1
21.18.026,1299-0,15%1
21.18.006,1297-0,15%1
21.18.006,1299-0,15%1
21.17.596,1301-0,15%1
OraValoreVar.%Volume
21.17.566,1295-0,16%1
21.17.546,1297-0,15%1
21.17.546,1301-0,15%1
21.17.516,1299-0,15%1
21.17.506,1295-0,16%1
21.17.496,1295-0,16%1
21.17.496,1301-0,15%1
21.17.466,1295-0,16%1
21.17.436,1301-0,15%1
21.17.416,1291-0,16%1
21.17.406,1303-0,14%1
21.17.376,1295-0,16%1
21.17.366,1295-0,16%1
21.17.366,1294-0,16%1
21.17.356,1295-0,16%1
21.17.336,1296-0,16%1
21.17.316,1295-0,16%1
21.17.306,1295-0,16%1
21.17.276,1295-0,16%1
21.17.236,1301-0,15%1
21.17.226,1299-0,15%1
21.17.206,1295-0,16%1
21.17.206,1295-0,16%1
21.17.186,1295-0,16%1
21.17.186,1302-0,15%1
21.17.176,1295-0,16%1
21.17.156,1295-0,16%1
21.17.126,1295-0,16%1
21.17.106,1304-0,14%1
21.17.076,1295-0,16%1
OraValoreVar.%Volume
21.17.036,1297-0,15%1
21.17.026,1299-0,15%1
21.17.016,1297-0,15%1
21.17.006,129-0,17%1
21.16.596,1297-0,15%1
21.16.576,1295-0,16%1
21.16.576,1302-0,15%1
21.16.546,1297-0,15%1
21.16.526,1302-0,15%1
21.16.506,1297-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```