Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.28 | 2,7587 | +0,23 | 1 | 3 |
| 08.44.18 | 2,7584 | +0,22 | 1 | 3 |
| 08.44.08 | 2,759 | +0,24 | 1 | 3 |
| 08.43.58 | 2,7589 | +0,24 | 1 | 3 |
| 08.43.48 | 2,759 | +0,24 | 1 | 3 |
| 08.43.38 | 2,7591 | +0,25 | 1 | 3 |
| 08.43.28 | 2,7584 | +0,22 | 1 | 3 |
| 08.43.18 | 2,7582 | +0,21 | 1 | 3 |
| 08.43.08 | 2,7589 | +0,24 | 1 | 3 |
| 08.42.58 | 2,7589 | +0,24 | 1 | 3 |
| 08.42.48 | 2,7588 | +0,24 | 1 | 3 |
| 08.42.38 | 2,7589 | +0,24 | 1 | 3 |
| 08.42.28 | 2,7588 | +0,24 | 1 | 3 |
| 08.42.18 | 2,7585 | +0,23 | 1 | 3 |
| 08.42.08 | 2,7588 | +0,24 | 1 | 3 |
| 08.41.58 | 2,7588 | +0,24 | 1 | 3 |
| 08.41.48 | 2,7584 | +0,22 | 1 | 3 |
| 08.41.28 | 2,7582 | +0,21 | 1 | 3 |
| 08.41.18 | 2,7581 | +0,21 | 1 | 3 |
| 08.41.08 | 2,7584 | +0,22 | 1 | 3 |
| 08.40.58 | 2,7587 | +0,23 | 1 | 3 |
| 08.40.48 | 2,7586 | +0,23 | 1 | 3 |
| 08.40.38 | 2,7582 | +0,21 | 1 | 3 |
| 08.40.28 | 2,7584 | +0,22 | 1 | 3 |
| 08.40.18 | 2,7582 | +0,21 | 1 | 3 |
| 08.40.08 | 2,758 | +0,21 | 1 | 3 |
| 08.39.58 | 2,7587 | +0,23 | 1 | 3 |
| 08.39.38 | 2,7582 | +0,21 | 1 | 3 |
| 08.39.28 | 2,7587 | +0,23 | 1 | 3 |
| 08.39.18 | 2,7585 | +0,23 | 1 | 3 |