Sgd/Ils

Mercato: Valute

2,353

-0,08%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	2,3526	-0,08%	1	2,35
8.38.39	2,3528	-0,07%	1	2,35
8.38.29	2,3526	-0,08%	1	2,35
8.38.19	2,3526	-0,08%	1	2,35
8.38.09	2,3526	-0,08%	1	2,35
8.37.59	2,3528	-0,07%	1	2,35
8.37.49	2,3527	-0,08%	1	2,35
8.37.29	2,3523	-0,09%	1	2,35
8.37.19	2,3525	-0,08%	1	2,35
8.37.09	2,3527	-0,08%	1	2,35
8.36.59	2,3527	-0,08%	1	2,35
8.36.49	2,3525	-0,08%	1	2,35
8.36.39	2,3527	-0,08%	1	2,35
8.36.29	2,3528	-0,07%	1	2,35
8.36.19	2,3532	-0,06%	1	2,35
8.36.09	2,3528	-0,07%	1	2,35
8.35.59	2,3528	-0,07%	1	2,35
8.35.49	2,3518	-0,11%	1	2,35
8.35.39	2,3518	-0,11%	1	2,35
8.35.29	2,3521	-0,10%	1	2,35
8.35.19	2,3517	-0,12%	1	2,35
8.35.09	2,3519	-0,11%	1	2,35
8.34.59	2,3518	-0,11%	1	2,35
8.34.49	2,3517	-0,12%	1	2,35
8.34.29	2,3521	-0,10%	1	2,35
8.34.09	2,3518	-0,11%	1	2,35
8.33.59	2,351	-0,15%	1	2,35
8.33.49	2,3514	-0,13%	1	2,35
8.33.39	2,3511	-0,14%	1	2,35
8.33.29	2,3512	-0,14%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
8.33.19	2,3508	-0,16%	1	2,35
8.33.09	2,3509	-0,15%	1	2,35
8.32.59	2,3514	-0,13%	1	2,35
8.32.49	2,3513	-0,14%	1	2,35
8.32.39	2,3515	-0,13%	1	2,35
8.32.29	2,3513	-0,14%	1	2,35
8.32.19	2,3515	-0,13%	1	2,35
8.32.09	2,3513	-0,14%	1	2,35
8.31.59	2,3519	-0,11%	1	2,35
8.31.49	2,3513	-0,14%	1	2,35
8.31.39	2,3509	-0,15%	1	2,35
8.31.29	2,3507	-0,16%	1	2,35
8.31.19	2,351	-0,15%	1	2,35
8.31.09	2,3509	-0,15%	1	2,35
8.30.59	2,351	-0,15%	1	2,35
8.30.49	2,3505	-0,17%	1	2,35
8.30.39	2,3506	-0,17%	1	2,35
8.30.29	2,3506	-0,17%	1	2,35
8.30.19	2,3506	-0,17%	1	2,35
8.30.09	2,351	-0,15%	1	2,35
8.29.59	2,3509	-0,15%	1	2,35
8.29.49	2,3508	-0,16%	1	2,35
8.29.29	2,3509	-0,15%	1	2,35
8.29.19	2,3511	-0,14%	1	2,35
8.29.09	2,3515	-0,13%	1	2,35
8.28.59	2,3513	-0,14%	1	2,35
8.28.49	2,3515	-0,13%	1	2,35
8.28.39	2,3512	-0,14%	1	2,35
8.28.29	2,3512	-0,14%	1	2,35
8.28.19	2,3511	-0,14%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
8.28.09	2,3513	-0,14%	1	2,35
8.27.59	2,3517	-0,12%	1	2,35
8.27.49	2,3515	-0,13%	1	2,35
8.27.39	2,3519	-0,11%	1	2,35
8.27.29	2,3515	-0,13%	1	2,35
8.27.09	2,3512	-0,14%	1	2,35
8.26.59	2,3516	-0,12%	1	2,35
8.26.49	2,3513	-0,14%	1	2,35
8.26.39	2,3515	-0,13%	1	2,35
8.26.29	2,3514	-0,13%	1	2,35
8.26.19	2,3515	-0,13%	1	2,35
8.26.09	2,3513	-0,14%	1	2,35
8.25.59	2,3509	-0,15%	1	2,35
8.25.49	2,3507	-0,16%	1	2,35
8.25.39	2,3513	-0,14%	1	2,35
8.25.29	2,3517	-0,12%	1	2,35
8.25.19	2,3515	-0,13%	1	2,35
8.25.09	2,3516	-0,12%	1	2,35
8.24.59	2,3514	-0,13%	1	2,35
8.24.49	2,3515	-0,13%	1	2,35
8.24.39	2,3514	-0,13%	1	2,35
8.24.29	2,3504	-0,17%	1	2,35
8.24.19	2,3503	-0,18%	1	2,35
8.24.09	2,3501	-0,19%	1	2,35
8.23.59	2,3503	-0,18%	1	2,35
8.23.49	2,3501	-0,19%	1	2,35
8.23.39	2,3505	-0,17%	1	2,35
8.23.29	2,3501	-0,19%	1	2,35
8.23.09	2,3502	-0,18%	1	2,35
8.22.59	2,3504	-0,17%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
8.22.39	2,3502	-0,18%	1	2,35
8.22.19	2,3503	-0,18%	1	2,35
8.22.09	2,3505	-0,17%	1	2,35
8.21.59	2,3502	-0,18%	1	2,35
8.21.49	2,3501	-0,19%	1	2,35
8.21.39	2,35	-0,19%	1	2,35
8.21.29	2,3504	-0,17%	1	2,35
8.21.19	2,35	-0,19%	1	2,35
8.21.09	2,3502	-0,18%	1	2,35
8.20.59	2,3501	-0,19%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide