Sgd/Ils

Mercato: Valute

2,432

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.25	2,4319	INV.	1	2,43
23.02.15	2,4326	+0,03%	1	2,43
23.02.05	2,4322	+0,01%	1	2,43
23.01.55	2,4319	INV.	1	2,43
23.01.35	2,4326	+0,03%	1	2,43
23.01.25	2,4324	+0,02%	1	2,43
23.01.15	2,4317	-0,01%	1	2,43
23.01.05	2,4332	+0,05%	1	2,43
23.00.55	2,4326	+0,03%	1	2,43
23.00.45	2,4317	-0,01%	1	2,43
23.00.25	2,4319	INV.	1	2,43
23.00.15	2,429	-0,12%	1	2,43
22.59.45	2,4294	-0,10%	1	2,43
22.59.35	2,4291	-0,12%	1	2,43
22.59.15	2,4294	-0,10%	1	2,43
22.59.05	2,4294	-0,10%	1	2,43
22.58.55	2,4292	-0,11%	1	2,43
22.57.35	2,4294	-0,10%	1	2,43
22.57.25	2,4298	-0,09%	1	2,43
22.57.15	2,4294	-0,10%	1	2,43
22.57.05	2,4292	-0,11%	1	2,43
22.56.55	2,4296	-0,09%	1	2,43
22.56.25	2,4294	-0,10%	1	2,43
22.56.15	2,4292	-0,11%	1	2,43
22.55.55	2,4294	-0,10%	1	2,43
22.55.45	2,4295	-0,10%	1	2,43
22.55.25	2,4294	-0,10%	1	2,43
22.55.15	2,4292	-0,11%	1	2,43
22.55.05	2,4291	-0,12%	1	2,43
22.54.45	2,429	-0,12%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
22.54.25	2,4292	-0,11%	1	2,43
22.54.15	2,429	-0,12%	1	2,43
22.54.05	2,4294	-0,10%	1	2,43
22.53.55	2,4292	-0,11%	1	2,43
22.53.35	2,4294	-0,10%	1	2,43
22.53.25	2,4292	-0,11%	1	2,43
22.53.15	2,429	-0,12%	1	2,43
22.53.05	2,4294	-0,10%	1	2,43
22.52.55	2,429	-0,12%	1	2,43
22.52.45	2,4292	-0,11%	1	2,43
22.52.35	2,4294	-0,10%	1	2,43
22.52.25	2,4289	-0,12%	1	2,43
22.52.15	2,4293	-0,11%	1	2,43
22.52.05	2,4291	-0,12%	1	2,43
22.51.55	2,4289	-0,12%	1	2,43
22.51.25	2,4291	-0,12%	1	2,43
22.51.15	2,4291	-0,12%	1	2,43
22.51.05	2,4289	-0,12%	1	2,43
22.50.55	2,4291	-0,12%	1	2,43
22.50.45	2,4292	-0,11%	1	2,43
22.49.55	2,4291	-0,12%	1	2,43
22.49.45	2,4289	-0,12%	1	2,43
22.49.25	2,4291	-0,12%	1	2,43
22.49.05	2,4289	-0,12%	1	2,43
22.48.55	2,4292	-0,11%	1	2,43
22.48.35	2,4291	-0,12%	1	2,43
22.48.25	2,4287	-0,13%	1	2,43
22.48.05	2,4292	-0,11%	1	2,43
22.47.55	2,4292	-0,11%	1	2,43
22.47.35	2,4291	-0,12%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
22.46.35	2,4287	-0,13%	1	2,43
22.46.15	2,4285	-0,14%	1	2,43
22.45.35	2,4289	-0,12%	1	2,43
22.45.25	2,4285	-0,14%	1	2,43
22.45.05	2,4289	-0,12%	1	2,43
22.44.55	2,4285	-0,14%	1	2,43
22.44.45	2,4289	-0,12%	1	2,43
22.44.35	2,4287	-0,13%	1	2,43
22.44.25	2,4285	-0,14%	1	2,43
22.44.15	2,4289	-0,12%	1	2,43
22.43.45	2,4288	-0,13%	1	2,43
22.43.35	2,4287	-0,13%	1	2,43
22.43.25	2,4289	-0,12%	1	2,43
22.43.05	2,4287	-0,13%	1	2,43
22.42.55	2,4285	-0,14%	1	2,43
22.42.45	2,4289	-0,12%	1	2,43
22.42.35	2,4285	-0,14%	1	2,43
22.42.05	2,4287	-0,13%	1	2,43
22.41.55	2,4285	-0,14%	1	2,43
22.41.15	2,4287	-0,13%	1	2,43
22.41.05	2,4289	-0,12%	1	2,43
22.40.45	2,4285	-0,14%	1	2,43
22.40.35	2,4289	-0,12%	1	2,43
22.40.25	2,4291	-0,12%	1	2,43
22.40.15	2,4287	-0,13%	1	2,43
22.39.35	2,4289	-0,12%	1	2,43
22.39.25	2,4285	-0,14%	1	2,43
22.39.15	2,4289	-0,12%	1	2,43
22.39.05	2,4287	-0,13%	1	2,43
22.38.45	2,429	-0,12%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
22.38.35	2,4292	-0,11%	1	2,43
22.38.25	2,4289	-0,12%	1	2,43
22.38.05	2,4288	-0,13%	1	2,43
22.37.45	2,429	-0,12%	1	2,43
22.37.35	2,4286	-0,14%	1	2,43
22.37.15	2,4288	-0,13%	1	2,43
22.37.05	2,429	-0,12%	1	2,43
22.36.55	2,4288	-0,13%	1	2,43
22.36.35	2,429	-0,12%	1	2,43
22.36.15	2,4288	-0,13%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide