Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Inr

Mercato: Valute

74,473
-0,34%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1974,4727-0,34%1
23.43.1474,4734-0,34%1
23.43.1075,2252+0,67%1
23.43.0974,4728-0,34%1
23.43.0474,4724-0,34%1
23.43.0075,2076+0,64%1
23.42.5974,4727-0,34%1
23.42.5474,47-0,34%1
23.42.5075,2193+0,66%1
23.42.4974,4684-0,35%1
23.42.4474,4681-0,35%1
23.42.4075,2076+0,64%1
23.42.3974,4701-0,34%1
23.42.3374,4648-0,35%1
23.42.3075,2134+0,65%1
23.42.2874,4742-0,34%1
23.42.2075,2017+0,63%1
23.42.1075,2076+0,64%1
23.41.5874,4704-0,34%1
23.41.5075,2134+0,65%1
23.41.4374,4704-0,34%1
23.41.4075,2193+0,66%1
23.41.3874,4708-0,34%1
23.41.3374,4708-0,34%1
23.41.3075,2076+0,64%1
23.41.2774,4701-0,34%1
23.41.2274,4705-0,34%1
23.41.2075,2134+0,65%1
23.41.1774,4724-0,34%1
23.41.1274,4714-0,34%1
OraValoreVar.%Volume
23.41.0774,4722-0,34%1
23.41.0274,4729-0,34%1
23.40.5774,473-0,34%1
23.40.5274,4699-0,34%1
23.40.5075,2193+0,66%1
23.40.4774,4696-0,35%1
23.40.3075,2134+0,65%1
23.40.2174,4696-0,35%1
23.40.2075,2017+0,63%1
23.40.1674,47-0,34%1
23.40.1174,4685-0,35%1
23.40.1075,2134+0,65%1
23.40.0674,4673-0,35%1
23.40.0174,4666-0,35%1
23.40.0075,2076+0,64%1
23.39.5574,4665-0,35%1
23.39.5174,4691-0,35%1
23.39.5075,2252+0,67%1
23.39.4574,469-0,35%1
23.39.4074,4689-0,35%1
23.39.4075,2076+0,64%1
23.39.3574,4729-0,34%1
23.39.3074,4736-0,34%1
23.39.3075,2193+0,66%1
23.39.0575,2135+0,65%1
23.39.0175,2141+0,65%1
23.39.0074,4665-0,35%1
23.39.0075,2134+0,65%1
23.38.5875,2135+0,65%1
23.38.5675,2141+0,65%1
OraValoreVar.%Volume
23.38.5474,4651-0,35%1
23.38.5375,2134+0,65%1
23.38.5275,2141+0,65%1
23.38.5175,2134+0,65%1
23.38.5075,2141+0,65%1
23.38.5075,2193+0,66%1
23.38.4974,4663-0,35%1
23.38.4875,2141+0,65%1
23.38.4475,2147+0,65%1
23.38.4474,4666-0,35%1
23.38.4075,2152+0,65%1
23.38.4075,2252+0,67%1
23.38.3974,4673-0,35%1
23.38.3575,2147+0,65%1
23.38.2974,4677-0,35%1
23.38.2474,4681-0,35%1
23.38.2175,2147+0,65%1
23.38.1974,4689-0,35%1
23.38.1775,2147+0,65%1
23.38.1474,468-0,35%1
23.38.1075,2141+0,65%1
23.38.1075,2193+0,66%1
23.38.0874,4684-0,35%1
23.38.0775,2134+0,65%1
23.38.0675,2135+0,65%1
23.38.0374,4688-0,35%1
23.38.0175,2129+0,65%1
23.38.0075,2076+0,64%1
23.37.5874,4696-0,35%1
23.37.5575,2122+0,65%1
OraValoreVar.%Volume
23.37.5475,2122+0,65%1
23.37.5374,4703-0,34%1
23.37.5075,2122+0,65%1
23.37.5075,2193+0,66%1
23.37.4975,2116+0,65%1
23.37.4874,4719-0,34%1
23.37.4875,2117+0,65%1
23.37.4075,2076+0,64%1
23.37.4075,2117+0,65%1
23.37.3774,4718-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```