Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Sgd/Inr

Mercato: Valute

74,585
-0,21%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.1874,5889-0,20%1
16.02.1874,5852-0,21%1
16.02.1774,5888-0,20%1
16.02.1374,5853-0,21%1
16.02.0974,589-0,20%1
16.02.0874,5947-0,20%1
16.02.0774,5919-0,20%1
16.02.0774,5845-0,21%1
16.02.0474,5452-0,26%1
16.02.0274,5838-0,21%1
16.01.5874,6005-0,19%1
16.01.5774,5839-0,21%1
16.01.5174,5842-0,21%1
16.01.4674,5843-0,21%1
16.01.4174,5837-0,21%1
16.01.3874,5889-0,20%1
16.01.3674,5828-0,21%1
16.01.3474,5453-0,26%1
16.01.3174,5826-0,21%1
16.01.2874,5831-0,21%1
16.01.2374,5824-0,21%1
16.01.1874,5957-0,19%1
16.01.1774,5823-0,21%1
16.01.1474,589-0,20%1
16.01.1274,5826-0,21%1
16.01.0974,5889-0,20%1
16.01.0874,5884-0,20%1
16.01.0674,583-0,21%1
16.01.0474,5454-0,26%1
16.01.0474,5888-0,20%1
OraValoreVar.%Volume
16.01.0374,5888-0,20%1
16.01.0174,5828-0,21%1
16.01.0074,5884-0,20%1
16.00.5874,582-0,21%1
16.00.5774,5886-0,20%1
16.00.5674,5884-0,20%1
16.00.5674,5856-0,21%1
16.00.5574,5883-0,20%1
16.00.5474,5882-0,20%1
16.00.5174,588-0,20%1
16.00.5074,585-0,21%1
16.00.5074,5878-0,20%1
16.00.4874,5935-0,20%1
16.00.4474,5828-0,21%1
16.00.3974,5833-0,21%1
16.00.3874,5936-0,20%1
16.00.3574,5831-0,21%1
16.00.3474,5876-0,20%1
16.00.3474,5436-0,26%1
16.00.2974,5827-0,21%1
16.00.2874,5879-0,20%1
16.00.2874,5878-0,20%1
16.00.2474,5812-0,21%1
16.00.1974,5826-0,21%1
16.00.1874,5763-0,22%1
16.00.1474,5812-0,21%1
16.00.1274,5882-0,20%1
16.00.1074,5853-0,21%1
16.00.0974,5854-0,21%1
16.00.0874,5854-0,21%1
OraValoreVar.%Volume
16.00.0874,5809-0,21%1
16.00.0574,5885-0,20%1
16.00.0474,5883-0,20%1
16.00.0474,5408-0,27%1
16.00.0374,5802-0,21%1
16.00.0274,5847-0,21%1
15.59.5874,5878-0,20%1
15.59.5774,58-0,21%1
15.59.5674,5848-0,21%1
15.59.5274,5797-0,22%1
15.59.4774,5798-0,22%1
15.59.4174,5878-0,20%1
15.59.3574,5422-0,27%1
15.59.2874,5821-0,21%1
15.59.2174,5792-0,22%1
15.59.1874,5848-0,21%1
15.59.1874,5763-0,22%1
15.59.1674,5789-0,22%1
15.59.1374,5849-0,21%1
15.59.1074,5781-0,22%1
15.59.0874,5841-0,21%1
15.59.0574,5408-0,27%1
15.59.0574,582-0,21%1
15.59.0574,5786-0,22%1
15.59.0474,5849-0,21%1
15.59.0074,5786-0,22%1
15.58.5874,5783-0,22%1
15.58.5474,5786-0,22%1
15.58.5374,585-0,21%1
15.58.5274,5853-0,21%1
OraValoreVar.%Volume
15.58.5174,5852-0,21%1
15.58.5074,5856-0,21%1
15.58.4974,5793-0,22%1
15.58.4974,5858-0,21%1
15.58.4874,586-0,21%1
15.58.4674,5861-0,21%1
15.58.4574,5865-0,21%1
15.58.4374,5793-0,22%1
15.58.4374,5867-0,21%1
15.58.4274,5839-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```