Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Inr

Mercato: Valute

69,335
+0,02%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.37.5369,3347+0,02%1
4.37.5269,336+0,02%1
4.37.5269,3165-0,01%1
4.37.5069,3361+0,02%1
4.37.4969,3357+0,02%1
4.37.4769,3322+0,01%1
4.37.4769,3367+0,02%1
4.37.4769,3169-0,01%1
4.37.4369,3366+0,02%1
4.37.4269,3366+0,02%1
4.37.4269,3165-0,01%1
4.37.4169,3367+0,02%1
4.37.4069,3393+0,02%1
4.37.3969,3391+0,02%1
4.37.3769,3316+0,01%1
4.37.3769,339+0,02%1
4.37.3769,3166-0,01%1
4.37.3669,3384+0,02%1
4.37.3669,3196INV.1
4.37.3569,3385+0,02%1
4.37.3469,3377+0,02%1
4.37.2969,3365+0,02%1
4.37.2869,3364+0,02%1
4.37.2769,3245INV.1
4.37.2769,3143-0,01%1
4.37.2469,3358+0,02%1
4.37.2369,336+0,02%1
4.37.2169,3148-0,01%1
4.37.2069,3362+0,02%1
4.37.1969,3345+0,02%1
OraValoreVar.%Volume
4.37.1769,325INV.1
4.37.1669,3143-0,01%1
4.37.1669,3351+0,02%1
4.37.1569,3347+0,02%1
4.37.1469,3346+0,02%1
4.37.1369,3345+0,02%1
4.37.1269,3344+0,02%1
4.37.1169,3126-0,01%1
4.37.1169,334+0,02%1
4.37.1069,3335+0,02%1
4.37.0969,3133-0,01%1
4.37.0969,3337+0,02%1
4.37.0869,3328+0,02%1
4.37.0769,3195INV.1
4.37.0769,3322+0,01%1
4.37.0669,3126-0,01%1
4.37.0669,33+0,01%1
4.37.0569,3269+0,01%1
4.37.0469,3243INV.1
4.37.0369,3242INV.1
4.37.0269,324INV.1
4.37.0169,3108-0,02%1
4.37.0169,3235INV.1
4.37.0069,3232INV.1
4.36.5969,3215INV.1
4.36.5869,3206INV.1
4.36.5669,3115-0,02%1
4.36.5369,3196INV.1
4.36.5169,3104-0,02%1
4.36.5169,3195INV.1
OraValoreVar.%Volume
4.36.5069,3196INV.1
4.36.4769,314-0,01%1
4.36.4569,3105-0,02%1
4.36.4569,3201INV.1
4.36.4469,3197INV.1
4.36.4369,3195INV.1
4.36.4269,3192INV.1
4.36.4169,3178-0,01%1
4.36.4069,3103-0,02%1
4.36.3869,3109-0,02%1
4.36.3769,3117-0,02%1
4.36.3669,3164-0,01%1
4.36.3569,3163-0,01%1
4.36.3569,3099-0,02%1
4.36.3469,3164-0,01%1
4.36.3369,3164-0,01%1
4.36.3169,3163-0,01%1
4.36.3069,3107-0,02%1
4.36.2869,3167-0,01%1
4.36.2769,3166-0,01%1
4.36.2769,3107-0,02%1
4.36.2669,3166-0,01%1
4.36.2569,3167-0,01%1
4.36.2569,3102-0,02%1
4.36.2169,3168-0,01%1
4.36.2069,3141-0,01%1
4.36.2069,3115-0,02%1
4.36.1969,3168-0,01%1
4.36.1769,3172-0,01%1
4.36.1569,317-0,01%1
OraValoreVar.%Volume
4.36.1469,311-0,02%1
4.36.1169,3175-0,01%1
4.36.1069,3102-0,02%1
4.36.0969,3093-0,02%1
4.36.0869,3179-0,01%1
4.36.0769,3133-0,01%1
4.36.0669,3178-0,01%1
4.36.0669,3098-0,02%1
4.36.0569,3176-0,01%1
4.36.0469,3168-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```