Sgd/Inr

Mercato: Valute

72,868

-0,33%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.19	72,8678	-0,33%	1	72,87
8.43.16	72,8576	-0,34%	1	72,86
8.43.16	72,8496	-0,36%	1	72,85
8.43.12	72,8557	-0,35%	1	72,86
8.43.10	72,8495	-0,36%	1	72,85
8.43.09	72,8552	-0,35%	1	72,86
8.43.07	72,8492	-0,36%	1	72,85
8.43.06	72,8579	-0,34%	1	72,86
8.43.02	72,8521	-0,35%	1	72,85
8.43.01	72,857	-0,34%	1	72,86
8.43.01	72,8482	-0,36%	1	72,85
8.42.59	72,8538	-0,35%	1	72,85
8.42.58	72,8523	-0,35%	1	72,85
8.42.56	72,8494	-0,36%	1	72,85
8.42.53	72,8498	-0,35%	1	72,85
8.42.51	72,8587	-0,34%	1	72,86
8.42.49	72,8603	-0,34%	1	72,86
8.42.48	72,8506	-0,35%	1	72,85
8.42.46	72,8617	-0,34%	1	72,86
8.42.45	72,8536	-0,35%	1	72,85
8.42.42	72,8506	-0,35%	1	72,85
8.42.41	72,8477	-0,36%	1	72,85
8.42.40	72,8561	-0,35%	1	72,86
8.42.39	72,8614	-0,34%	1	72,86
8.42.37	72,8477	-0,36%	1	72,85
8.42.35	72,8569	-0,35%	1	72,86
8.42.35	72,8505	-0,35%	1	72,85
8.42.30	72,8545	-0,35%	1	72,85
8.42.30	72,8462	-0,36%	1	72,85
8.42.29	72,8391	-0,37%	1	72,84

Ora	Valore	Var.%	Volume	Controvalore
8.42.28	72,8479	-0,36%	1	72,85
8.42.25	72,8553	-0,35%	1	72,86
8.42.20	72,8548	-0,35%	1	72,85
8.42.19	72,8496	-0,36%	1	72,85
8.42.17	72,8481	-0,36%	1	72,85
8.42.15	72,849	-0,36%	1	72,85
8.42.15	72,8539	-0,35%	1	72,85
8.42.14	72,8519	-0,35%	1	72,85
8.42.13	72,8491	-0,36%	1	72,85
8.42.09	72,849	-0,36%	1	72,85
8.42.09	72,8493	-0,36%	1	72,85
8.42.09	72,8527	-0,35%	1	72,85
8.42.06	72,849	-0,36%	1	72,85
8.42.04	72,852	-0,35%	1	72,85
8.42.01	72,8465	-0,36%	1	72,85
8.41.59	72,8516	-0,35%	1	72,85
8.41.59	72,8465	-0,36%	1	72,85
8.41.57	72,852	-0,35%	1	72,85
8.41.53	72,8398	-0,37%	1	72,84
8.41.49	72,8595	-0,34%	1	72,86
8.41.48	72,8484	-0,36%	1	72,85
8.41.46	72,8543	-0,35%	1	72,85
8.41.45	72,8541	-0,35%	1	72,85
8.41.43	72,8495	-0,36%	1	72,85
8.41.39	72,8578	-0,34%	1	72,86
8.41.38	72,8514	-0,35%	1	72,85
8.41.38	72,8468	-0,36%	1	72,85
8.41.37	72,8541	-0,35%	1	72,85
8.41.35	72,8543	-0,35%	1	72,85
8.41.34	72,8502	-0,35%	1	72,85

Ora	Valore	Var.%	Volume	Controvalore
8.41.30	72,8441	-0,36%	1	72,84
8.41.29	72,8502	-0,35%	1	72,85
8.41.25	72,8502	-0,35%	1	72,85
8.41.22	72,8474	-0,36%	1	72,85
8.41.20	72,8502	-0,35%	1	72,85
8.41.19	72,8601	-0,34%	1	72,86
8.41.15	72,8503	-0,35%	1	72,85
8.41.15	72,8541	-0,35%	1	72,85
8.41.10	72,8544	-0,35%	1	72,85
8.41.09	72,8502	-0,35%	1	72,85
8.41.09	72,8377	-0,37%	1	72,84
8.41.04	72,853	-0,35%	1	72,85
8.41.01	72,8451	-0,36%	1	72,85
8.40.59	72,8534	-0,35%	1	72,85
8.40.59	72,8468	-0,36%	1	72,85
8.40.57	72,8474	-0,36%	1	72,85
8.40.56	72,8541	-0,35%	1	72,85
8.40.54	72,849	-0,36%	1	72,85
8.40.52	72,8512	-0,35%	1	72,85
8.40.51	72,8541	-0,35%	1	72,85
8.40.49	72,8515	-0,35%	1	72,85
8.40.49	72,8595	-0,34%	1	72,86
8.40.47	72,8512	-0,35%	1	72,85
8.40.44	72,8457	-0,36%	1	72,85
8.40.44	72,8513	-0,35%	1	72,85
8.40.40	72,8512	-0,35%	1	72,85
8.40.39	72,8603	-0,34%	1	72,86
8.40.39	72,8487	-0,36%	1	72,85
8.40.36	72,8542	-0,35%	1	72,85
8.40.33	72,8606	-0,34%	1	72,86

Ora	Valore	Var.%	Volume	Controvalore
8.40.32	72,8596	-0,34%	1	72,86
8.40.30	72,8461	-0,36%	1	72,85
8.40.29	72,848	-0,36%	1	72,85
8.40.28	72,8456	-0,36%	1	72,85
8.40.27	72,8595	-0,34%	1	72,86
8.40.23	72,842	-0,37%	1	72,84
8.40.19	72,8459	-0,36%	1	72,85
8.40.19	72,8536	-0,35%	1	72,85
8.40.18	72,8441	-0,36%	1	72,84
8.40.17	72,8456	-0,36%	1	72,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide