Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Sgd/Inr

Mercato: Valute

74,56
-0,24%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.1074,5604-0,24%1
10.35.0974,5662-0,23%1
10.35.0874,5656-0,23%1
10.35.0874,572-0,23%1
10.35.0774,5618-0,24%1
10.35.0774,5666-0,23%1
10.35.0674,5658-0,23%1
10.35.0574,5648-0,24%1
10.35.0474,563-0,24%1
10.35.0474,5818-0,21%1
10.35.0274,5608-0,24%1
10.35.0074,5621-0,24%1
10.34.5874,5697-0,23%1
10.34.5674,5604-0,24%1
10.34.5474,5602-0,24%1
10.34.5274,5598-0,24%1
10.34.5174,5582-0,24%1
10.34.5074,5592-0,24%1
10.34.4974,5583-0,24%1
10.34.4874,5609-0,24%1
10.34.4774,5579-0,24%1
10.34.4674,5589-0,24%1
10.34.4674,5575-0,24%1
10.34.4574,5574-0,25%1
10.34.4474,5568-0,25%1
10.34.4274,5563-0,25%1
10.34.3874,5656-0,23%1
10.34.3674,5558-0,25%1
10.34.3474,5801-0,21%1
10.34.3174,5562-0,25%1
OraValoreVar.%Volume
10.34.2874,5596-0,24%1
10.34.2674,5558-0,25%1
10.34.2474,5553-0,25%1
10.34.2174,5552-0,25%1
10.34.2174,5554-0,25%1
10.34.1874,5543-0,25%1
10.34.1874,5583-0,24%1
10.34.1774,5545-0,25%1
10.34.1674,5546-0,25%1
10.34.1674,5536-0,25%1
10.34.1274,5548-0,25%1
10.34.1174,5546-0,25%1
10.34.1174,5579-0,24%1
10.34.1074,5542-0,25%1
10.34.0874,5538-0,25%1
10.34.0874,5515-0,25%1
10.34.0774,5528-0,25%1
10.34.0674,552-0,25%1
10.34.0574,5519-0,25%1
10.34.0574,5505-0,25%1
10.34.0574,5811-0,21%1
10.34.0474,5487-0,26%1
10.34.0374,5479-0,26%1
10.34.0274,5471-0,26%1
10.34.0074,552-0,25%1
10.33.5874,5616-0,24%1
10.33.5874,5487-0,26%1
10.33.5774,5488-0,26%1
10.33.5574,5499-0,26%1
10.33.5574,5483-0,26%1
OraValoreVar.%Volume
10.33.5274,5481-0,26%1
10.33.5074,549-0,26%1
10.33.4574,549-0,26%1
10.33.4474,5475-0,26%1
10.33.3974,5484-0,26%1
10.33.3874,5604-0,24%1
10.33.3674,5472-0,26%1
10.33.3474,58-0,21%1
10.33.3474,5484-0,26%1
10.33.3174,5469-0,26%1
10.33.3074,5469-0,26%1
10.33.2974,5486-0,26%1
10.33.2874,5613-0,24%1
10.33.2474,5488-0,26%1
10.33.2274,5468-0,26%1
10.33.2074,5466-0,26%1
10.33.1974,5449-0,26%1
10.33.1974,5488-0,26%1
10.33.1874,5489-0,26%1
10.33.1374,5478-0,26%1
10.33.1374,5449-0,26%1
10.33.1074,5453-0,26%1
10.33.0874,5491-0,26%1
10.33.0874,5566-0,25%1
10.33.0474,576-0,22%1
10.33.0474,5482-0,26%1
10.33.0374,5488-0,26%1
10.33.0274,5495-0,26%1
10.33.0274,5493-0,26%1
10.33.0074,5501-0,25%1
OraValoreVar.%Volume
10.32.5974,5508-0,25%1
10.32.5874,5517-0,25%1
10.32.5874,5595-0,24%1
10.32.5874,5499-0,26%1
10.32.5774,5497-0,26%1
10.32.5574,5508-0,25%1
10.32.5274,5496-0,26%1
10.32.5274,5514-0,25%1
10.32.5174,5508-0,25%1
10.32.4974,5503-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```