Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Sgd/Jpy

Mercato: Valute

126,09
+0,17%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.23126,0898+0,17%1
15.51.22126,0885+0,17%1
15.51.21126,0895+0,17%1
15.51.21126,0865+0,17%1
15.51.21126,0882+0,17%1
15.51.21126,0896+0,17%1
15.51.19126,0908+0,17%1
15.51.18126,1067+0,18%1
15.51.17126,09+0,17%1
15.51.15126,0901+0,17%1
15.51.13126,0882+0,17%1
15.51.10126,092+0,17%1
15.51.10126,0878+0,17%1
15.51.09126,0893+0,17%1
15.51.08126,0892+0,17%1
15.51.08126,0873+0,17%1
15.51.08126,0916+0,17%1
15.51.06126,0872+0,17%1
15.51.05126,0859+0,17%1
15.51.04126,0915+0,17%1
15.51.03126,0865+0,17%1
15.51.00126,0888+0,17%1
15.50.59126,0885+0,17%1
15.50.58126,092+0,17%1
15.50.58126,0872+0,17%1
15.50.58126,0818+0,16%1
15.50.57126,0859+0,17%1
15.50.56126,0866+0,17%1
15.50.55126,0877+0,17%1
15.50.54126,0878+0,17%1
OraValoreVar.%Volume
15.50.53126,0875+0,17%1
15.50.53126,0878+0,17%1
15.50.51126,0863+0,17%1
15.50.50126,0879+0,17%1
15.50.48126,0877+0,17%1
15.50.48126,097+0,18%1
15.50.48126,0878+0,17%1
15.50.47126,0882+0,17%1
15.50.46126,0855+0,17%1
15.50.46126,0884+0,17%1
15.50.45126,0885+0,17%1
15.50.44126,0835+0,17%1
15.50.43126,0885+0,17%1
15.50.43126,0892+0,17%1
15.50.41126,0835+0,17%1
15.50.41126,0909+0,17%1
15.50.39126,0875+0,17%1
15.50.38126,0908+0,17%1
15.50.38126,0782+0,16%1
15.50.37126,0896+0,17%1
15.50.37126,0925+0,17%1
15.50.36126,0895+0,17%1
15.50.35126,0917+0,17%1
15.50.33126,0918+0,17%1
15.50.33126,0889+0,17%1
15.50.32126,0927+0,17%1
15.50.31126,0885+0,17%1
15.50.30126,0911+0,17%1
15.50.28126,0864+0,17%1
15.50.27126,0888+0,17%1
OraValoreVar.%Volume
15.50.27126,0835+0,17%1
15.50.25126,0872+0,17%1
15.50.24126,0854+0,17%1
15.50.24126,0885+0,17%1
15.50.24126,0846+0,17%1
15.50.21126,0859+0,17%1
15.50.21126,0865+0,17%1
15.50.19126,086+0,17%1
15.50.18126,0849+0,17%1
15.50.14126,0835+0,17%1
15.50.13126,0842+0,17%1
15.50.12126,0843+0,17%1
15.50.09126,0842+0,17%1
15.50.08126,0985+0,18%1
15.50.07126,084+0,17%1
15.50.05126,0822+0,16%1
15.50.04126,0826+0,16%1
15.50.03126,0842+0,17%1
15.50.03126,0875+0,17%1
15.50.03126,0892+0,17%1
15.50.02126,0852+0,17%1
15.50.02126,0835+0,17%1
15.50.02126,0824+0,16%1
15.50.01126,0875+0,17%1
15.50.00126,084+0,17%1
15.50.00126,0855+0,17%1
15.49.59126,0829+0,17%1
15.49.59126,0827+0,17%1
15.49.58126,0661+0,15%1
15.49.57126,0809+0,16%1
OraValoreVar.%Volume
15.49.55126,0802+0,16%1
15.49.55126,0875+0,17%1
15.49.53126,0797+0,16%1
15.49.52126,0835+0,17%1
15.49.52126,0837+0,17%1
15.49.51126,0822+0,16%1
15.49.50126,0821+0,16%1
15.49.49126,0733+0,16%1
15.49.49126,079+0,16%1
15.49.49126,0693+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```