Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Jpy

Mercato: Valute

124,815
-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.22124,8151-0,01%1
23.37.21124,8155-0,01%1
23.37.21124,806-0,02%1
23.37.20124,8022-0,02%1
23.37.19124,8035-0,02%1
23.37.19124,8156-0,01%1
23.37.18124,8045-0,02%1
23.37.18124,815-0,01%1
23.37.17124,8151-0,01%1
23.37.16124,8196INV.1
23.37.15124,8055-0,02%1
23.37.14124,8183-0,01%1
23.37.14124,8045-0,02%1
23.37.14124,8207INV.1
23.37.13124,804-0,02%1
23.37.12124,8206INV.1
23.37.12124,8487+0,02%1
23.37.11124,8164-0,01%1
23.37.10124,8209INV.1
23.37.09124,8161-0,01%1
23.37.09124,803-0,02%1
23.37.08124,8209INV.1
23.37.07124,804-0,02%1
23.37.07124,8209INV.1
23.37.06124,805-0,02%1
23.37.06124,8171-0,01%1
23.37.05124,8216INV.1
23.37.04124,8215INV.1
23.37.04124,8233INV.1
23.37.02124,8184-0,01%1
OraValoreVar.%Volume
23.36.59124,8183-0,01%1
23.36.58124,8188INV.1
23.36.55124,806-0,02%1
23.36.54124,807-0,01%1
23.36.53124,809-0,01%1
23.36.53124,8186-0,01%1
23.36.52124,8213INV.1
23.36.50124,8095-0,01%1
23.36.50124,8205INV.1
23.36.50124,8135-0,01%1
23.36.49124,8156-0,01%1
23.36.48124,8251INV.1
23.36.47124,823INV.1
23.36.46124,8105-0,01%1
23.36.46124,8229INV.1
23.36.45124,8248INV.1
23.36.44124,8188INV.1
23.36.43124,8095-0,01%1
23.36.43124,8261INV.1
23.36.42124,8405+0,01%1
23.36.41124,831INV.1
23.36.40124,8192INV.1
23.36.40124,8077-0,01%1
23.36.39124,8081-0,01%1
23.36.38124,808-0,01%1
23.36.37124,8056-0,02%1
23.36.36124,8068-0,01%1
23.36.35124,8047-0,02%1
23.36.33124,8048-0,02%1
23.36.32124,8085-0,01%1
OraValoreVar.%Volume
23.36.31124,8085-0,01%1
23.36.31124,8102-0,01%1
23.36.30124,8105-0,01%1
23.36.30124,8126-0,01%1
23.36.30124,7858-0,03%1
23.36.28124,8102-0,01%1
23.36.28124,8115-0,01%1
23.36.27124,8094-0,01%1
23.36.27124,8105-0,01%1
23.36.26124,8095-0,01%1
23.36.26124,8119-0,01%1
23.36.25124,8115-0,01%1
23.36.25124,8094-0,01%1
23.36.24124,8095-0,01%1
23.36.24124,8131-0,01%1
23.36.23124,8106-0,01%1
23.36.22124,8115-0,01%1
23.36.22124,8107-0,01%1
23.36.21124,8097-0,01%1
23.36.20124,8135-0,01%1
23.36.20124,7979-0,02%1
23.36.19124,8073-0,01%1
23.36.18124,8117-0,01%1
23.36.17124,8116-0,01%1
23.36.16124,8055-0,02%1
23.36.15124,8079-0,01%1
23.36.14124,8113-0,01%1
23.36.14124,8125-0,01%1
23.36.13124,8048-0,02%1
23.36.12124,8462+0,02%1
OraValoreVar.%Volume
23.36.11124,8074-0,01%1
23.36.11124,8095-0,01%1
23.36.10124,8128-0,01%1
23.36.09124,8073-0,01%1
23.36.08124,8149-0,01%1
23.36.07124,8085-0,01%1
23.36.07124,8148-0,01%1
23.36.05124,8095-0,01%1
23.36.05124,8021-0,02%1
23.36.03124,8046-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```